일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,750	180	- 1.81%	20,062	195
05.22	9,930	280	+ 2.90%	15,397	153
05.21	9,650	0	0.00%	11,298	108
05.20	9,650	350	- 3.50%	21,725	210
05.19	10,000	0	0.00%	15,429	153
05.18	10,000	300	- 2.91%	19,781	197
05.15	10,300	470	- 4.36%	37,940	393
05.14	10,770	20	+ 0.19%	8,916	96
05.13	10,750	110	- 1.01%	8,103	87
05.12	10,860	460	- 4.06%	44,433	486