일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	14,800	100	- 0.67%	41,636	610
01.05	14,900	170	+ 1.15%	32,855	484
01.02	14,730	430	+ 3.01%	30,866	454
12.30	14,300	280	- 1.92%	18,774	269
12.29	14,580	280	+ 1.96%	40,114	575
12.26	14,300	20	+ 0.14%	41,812	596
12.24	14,280	540	- 3.64%	54,887	790
12.23	14,820	1,030	- 6.50%	65,777	995
12.22	15,850	40	- 0.25%	27,232	432
12.19	15,890	540	+ 3.52%	149,696	2,386