일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,470	60	- 0.80%	8,932	67
06.23	7,530	180	- 2.34%	15,794	121
06.22	7,710	330	- 4.10%	35,500	276
06.19	8,040	510	- 5.97%	25,437	205
06.18	8,550	420	- 4.68%	39,402	349
06.17	8,970	670	+ 8.07%	65,415	586
06.16	8,300	10	+ 0.12%	4,944	41
06.15	8,290	110	- 1.31%	28,345	231
06.12	8,400	310	+ 3.83%	7,976	67
06.11	8,090	30	- 0.37%	7,883	63