| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 17,850 | 330 | - 1.82% | 287,483 | 5,198 |
| 09.18 | 18,180 | 1,030 | - 5.36% | 545,513 | 10,280 |
| 09.17 | 19,210 | 1,930 | + 11.17% | 2,726,185 | 52,974 |
| 09.16 | 17,280 | 470 | + 2.80% | 261,516 | 4,521 |
| 09.15 | 16,810 | 280 | - 1.64% | 205,166 | 3,486 |
| 09.12 | 17,090 | 1,440 | - 7.77% | 524,883 | 9,212 |
| 09.11 | 18,530 | 450 | + 2.49% | 3,826,660 | 75,321 |
| 09.10 | 18,080 | 140 | - 0.77% | 165,349 | 2,997 |
| 09.09 | 18,220 | 810 | + 4.65% | 420,446 | 7,505 |
| 09.08 | 17,410 | 1,010 | + 6.16% | 341,880 | 5,857 |