일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	12,570	130	- 1.02%	18,210	227
04.17	12,700	100	+ 0.79%	22,714	288
04.16	12,600	150	+ 1.21%	19,044	239
04.15	12,450	410	+ 3.41%	29,789	367
04.14	12,040	130	+ 1.09%	9,872	118
04.13	11,910	30	- 0.25%	6,566	78
04.10	11,940	240	+ 2.05%	15,762	189
04.09	11,700	270	- 2.26%	6,652	78
04.08	11,970	470	+ 4.09%	13,950	164
04.07	11,500	70	- 0.61%	8,474	98