일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,390	190	+ 2.07%	13,250	123
08.05	9,200	210	+ 2.34%	17,539	159
08.04	8,990	290	+ 3.33%	12,455	110
08.03	8,700	0	0.00%	13,875	121
07.31	8,700	430	+ 5.20%	11,965	102
07.30	8,270	460	+ 5.89%	15,094	124
07.29	7,810	50	- 0.64%	25,837	206
07.28	7,860	160	- 2.00%	12,130	98
07.27	8,020	440	- 5.20%	14,201	120
07.24	8,460	10	- 0.12%	13,096	110