일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,820	40	- 0.22%	99,921	1,758
11.06	17,860	960	- 5.10%	124,920	2,268
11.05	18,820	110	+ 0.59%	252,283	4,885
11.04	18,710	240	- 1.27%	115,975	2,158
11.03	18,950	380	- 1.97%	152,845	2,944
10.31	19,330	520	- 2.62%	175,984	3,432
10.30	19,850	300	+ 1.54%	148,801	2,898
10.29	19,550	650	- 3.22%	148,924	2,951
10.28	20,200	820	+ 4.23%	344,044	6,952
10.27	19,380	290	+ 1.52%	120,531	2,340