일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	8,730	10	- 0.11%	1,150	10
09.16	8,740	80	+ 0.92%	1,299	11
09.15	8,660	90	+ 1.05%	1,264	11
09.14	8,570	200	- 2.28%	5,542	47
09.11	8,770	20	+ 0.23%	2,128	19
09.10	8,750	30	- 0.34%	3,417	29
09.09	8,780	30	+ 0.34%	3,407	29
09.08	8,750	80	- 0.91%	2,026	18
09.07	8,830	80	+ 0.91%	2,217	19
09.04	8,750	20	+ 0.23%	3,504	30