일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	14,650	270	- 1.81%	84,634	1,234
02.19	14,920	220	+ 1.50%	122,685	1,845
02.13	14,700	850	- 5.47%	179,774	2,684
02.12	15,550	1,450	+ 10.28%	1,287,238	20,612
02.11	14,100	140	- 0.98%	21,436	303
02.10	14,240	370	+ 2.67%	40,043	567
02.09	13,870	350	+ 2.59%	28,421	388
02.06	13,520	380	- 2.73%	38,863	516
02.05	13,900	130	- 0.93%	29,970	413
02.04	14,030	10	- 0.07%	23,501	328