일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,600	80	- 0.92%	8,155	70
06.04	8,680	240	+ 2.84%	14,932	128
06.02	8,440	290	- 3.32%	16,275	137
06.01	8,730	30	- 0.34%	32,537	281
05.29	8,760	400	- 4.37%	26,983	237
05.28	9,160	220	- 2.35%	25,618	234
05.27	9,380	370	- 3.80%	26,496	248
05.26	9,750	180	- 1.81%	20,062	195
05.22	9,930	280	+ 2.90%	15,397	153
05.21	9,650	0	0.00%	11,298	108