일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	11,700	270	- 2.26%	6,652	78
04.08	11,970	470	+ 4.09%	13,950	164
04.07	11,500	70	- 0.61%	8,474	98
04.06	11,570	310	- 2.61%	8,433	98
04.03	11,880	100	- 0.84%	11,113	131
04.02	11,980	470	- 3.78%	22,562	269
04.01	12,450	260	+ 2.13%	19,406	238
03.31	12,190	260	- 2.09%	13,474	161
03.30	12,450	0	0.00%	11,517	139
03.27	12,450	220	- 1.74%	16,552	205