| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 13,670 | 230 | - 1.66% | 42,877 | 583 |
| 01.30 | 13,900 | 130 | - 0.93% | 40,175 | 553 |
| 01.29 | 14,030 | 120 | - 0.85% | 27,682 | 386 |
| 01.28 | 14,150 | 190 | - 1.33% | 51,053 | 721 |
| 01.27 | 14,340 | 240 | - 1.65% | 23,912 | 342 |
| 01.26 | 14,580 | 280 | + 1.96% | 57,806 | 838 |
| 01.23 | 14,300 | 590 | + 4.30% | 39,096 | 548 |
| 01.22 | 13,710 | 160 | + 1.18% | 42,842 | 576 |
| 01.21 | 13,550 | 670 | - 4.71% | 53,528 | 728 |
| 01.20 | 14,220 | 640 | + 4.71% | 100,782 | 1,440 |