일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,470	220	+ 2.67%	9,021	76
07.22	8,250	50	- 0.60%	14,810	124
07.21	8,300	410	+ 5.20%	33,764	278
07.20	7,890	110	- 1.38%	13,964	106
07.16	8,000	200	+ 2.56%	14,006	111
07.15	7,800	470	+ 6.41%	9,235	70
07.14	7,330	90	+ 1.24%	14,842	106
07.13	7,240	190	- 2.56%	7,605	55
07.10	7,430	90	+ 1.23%	7,476	55
07.09	7,340	130	+ 1.80%	5,266	38