일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	14,040	370	+ 2.71%	38,299	527
02.02	13,670	230	- 1.66%	42,877	583
01.30	13,900	130	- 0.93%	40,175	553
01.29	14,030	120	- 0.85%	27,682	386
01.28	14,150	190	- 1.33%	51,053	721
01.27	14,340	240	- 1.65%	23,912	342
01.26	14,580	280	+ 1.96%	57,806	838
01.23	14,300	590	+ 4.30%	39,096	548
01.22	13,710	160	+ 1.18%	42,842	576
01.21	13,550	670	- 4.71%	53,528	728