일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	19,090	360	- 1.85%	126,059	2,399
10.23	19,450	380	- 1.92%	164,559	3,246
10.22	19,830	1,520	- 7.12%	393,814	7,923
10.21	21,350	150	- 0.70%	372,737	8,099
10.20	21,500	550	+ 2.63%	214,692	4,532
10.17	20,950	1,500	- 6.68%	266,624	5,633
10.16	22,450	300	+ 1.35%	584,466	13,310
10.15	22,150	350	- 1.56%	301,322	6,731
10.14	22,500	500	+ 2.27%	486,971	10,752
10.13	22,000	1,500	+ 7.32%	524,848	11,370