일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,400	120	+ 0.74%	151,945	2,497
09.04	16,280	240	+ 1.50%	230,855	3,818
09.03	16,040	190	+ 1.20%	158,849	2,526
09.02	15,850	170	+ 1.08%	260,368	4,180
09.01	15,680	1,040	- 6.22%	250,847	4,045
08.29	16,720	690	- 3.96%	336,906	5,810
08.28	17,410	650	- 3.60%	464,043	8,263
08.27	18,060	540	- 2.90%	441,880	8,254
08.26	18,600	1,850	- 9.05%	732,459	14,137
08.25	20,450	300	+ 1.49%	562,611	11,468