일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	11,570	310	- 2.61%	8,433	98
04.03	11,880	100	- 0.84%	11,113	131
04.02	11,980	470	- 3.78%	22,562	269
04.01	12,450	260	+ 2.13%	19,406	238
03.31	12,190	260	- 2.09%	13,474	161
03.30	12,450	0	0.00%	11,517	139
03.27	12,450	220	- 1.74%	16,552	205
03.26	12,670	440	+ 3.60%	45,609	576
03.25	12,230	320	+ 2.69%	13,809	166
03.24	11,910	490	+ 4.29%	11,770	139