일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	15,350	380	- 2.42%	49,319	762
12.17	15,730	1,340	- 7.85%	123,830	2,023
12.16	17,070	1,070	+ 6.69%	331,540	5,664
12.15	16,000	400	- 2.44%	88,668	1,407
12.12	16,400	280	- 1.68%	48,258	789
12.11	16,680	120	- 0.71%	55,505	930
12.10	16,800	420	- 2.44%	43,624	736
12.09	17,220	180	- 1.03%	41,444	711
12.08	17,400	340	- 1.92%	57,369	1,011
12.05	17,740	410	- 2.26%	51,307	913