일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,190	20	+ 0.28%	3,056	22
07.02	7,170	190	- 2.58%	6,199	44
07.01	7,360	30	+ 0.41%	10,305	73
06.30	7,330	30	- 0.41%	5,640	40
06.29	7,360	370	+ 5.29%	11,103	82
06.26	6,990	440	- 5.92%	11,481	81
06.25	7,430	40	- 0.54%	11,703	86
06.24	7,470	60	- 0.80%	8,932	67
06.23	7,530	180	- 2.34%	15,794	121
06.22	7,710	330	- 4.10%	35,500	276