일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,740	410	- 2.26%	51,307	913
12.04	18,150	30	- 0.17%	102,329	1,872
12.03	18,180	10	- 0.06%	43,387	783
12.02	18,190	690	+ 3.94%	71,651	1,274
12.01	17,500	330	- 1.85%	81,580	1,437
11.28	17,830	820	+ 4.82%	187,519	3,354
11.27	17,010	490	- 2.80%	62,265	1,070
11.26	17,500	800	+ 4.79%	67,938	1,178
11.25	16,700	120	- 0.71%	74,267	1,273
11.24	16,820	340	+ 2.06%	59,626	1,005