일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,280	20	+ 0.16%	14,849	181
03.17	12,260	40	- 0.33%	15,143	186
03.16	12,300	300	- 2.38%	25,586	311
03.13	12,600	210	+ 1.70%	14,484	181
03.12	12,390	90	+ 0.73%	8,012	98
03.11	12,300	400	+ 3.36%	11,555	141
03.10	11,900	300	+ 2.59%	12,976	155
03.09	11,600	700	- 5.69%	25,776	297
03.06	12,300	120	+ 0.99%	18,493	224
03.05	12,180	1,050	+ 9.43%	25,980	312