일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,750	20	+ 0.23%	3,504	30
09.03	8,730	0	0.00%	2,770	24
09.02	8,730	90	- 1.02%	2,844	24
09.01	8,820	30	+ 0.34%	4,079	35
08.31	8,790	180	+ 2.09%	5,772	49
08.28	8,610	240	- 2.71%	5,145	44
08.27	8,850	120	+ 1.38%	3,846	33
08.26	8,730	110	- 1.24%	942	8
08.25	8,840	20	- 0.23%	1,527	13
08.24	8,860	140	- 1.56%	3,167	28