일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	33,900	1,650	+ 5.12%	98,079	3,283
04.16	32,250	300	+ 0.94%	27,787	893
04.15	31,950	400	- 1.24%	29,092	937
04.14	32,350	900	+ 2.86%	20,587	660
04.13	31,450	700	- 2.18%	14,677	462
04.10	32,150	250	- 0.77%	23,087	745
04.09	32,400	200	- 0.61%	28,590	931
04.08	32,600	1,400	+ 4.49%	41,749	1,349
04.07	31,200	550	+ 1.79%	54,676	1,735
04.06	30,650	1,350	- 4.22%	30,089	928