일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	40,150	2,150	- 5.08%	226,192	9,149
04.30	42,300	2,600	- 5.79%	162,651	6,958
04.29	44,900	3,100	+ 7.42%	610,474	27,561
04.28	41,800	50	+ 0.12%	229,701	9,603
04.27	41,750	2,800	- 6.29%	259,742	10,959
04.24	44,550	2,000	- 4.30%	367,432	16,249
04.23	46,550	5,500	+ 13.40%	1,291,923	59,911
04.22	41,050	450	- 1.08%	258,823	10,604
04.21	41,500	5,650	+ 15.76%	732,263	29,201
04.20	35,850	1,950	+ 5.75%	158,939	5,588