일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	40,450	1,250	+ 3.19%	1,361,533	57,568
08.21	39,200	250	- 0.63%	652,142	25,432
08.20	39,450	5,550	- 12.33%	941,944	38,074
08.19	45,000	15,000	+ 50.00%	11,689,015	617,243