일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	30,600	300	+ 0.99%	59,342	1,806
12.11	30,300	50	+ 0.17%	73,601	2,276
12.10	30,250	600	- 1.95%	49,814	1,515
12.09	30,850	150	- 0.48%	54,102	1,668
12.08	31,000	150	+ 0.49%	44,776	1,376
12.05	30,850	150	+ 0.49%	49,449	1,520
12.04	30,700	1,100	- 3.46%	43,450	1,343
12.03	31,800	150	+ 0.47%	40,710	1,291
12.02	31,650	500	+ 1.61%	33,489	1,057
12.01	31,150	1,050	- 3.26%	39,090	1,238