일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	21,000	1,340	+ 6.82%	17,142	354
07.30	19,660	150	+ 0.77%	28,153	563
07.29	19,510	1,440	- 6.87%	65,484	1,305
07.28	20,950	1,550	- 6.89%	30,137	641
07.27	22,500	150	- 0.66%	20,649	460
07.24	22,650	200	- 0.88%	48,880	1,122
07.23	22,850	1,850	+ 8.81%	28,390	626
07.22	21,000	100	- 0.47%	42,880	919
07.21	21,100	50	+ 0.24%	27,366	568
07.20	21,050	750	- 3.44%	54,566	1,200