일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	26,500	500	+ 1.92%	48,360	1,312
06.11	26,000	150	+ 0.58%	52,062	1,345
06.10	25,850	700	+ 2.78%	52,556	1,362
06.09	25,150	1,600	+ 6.79%	63,265	1,564
06.08	23,550	2,100	- 8.19%	60,822	1,453
06.05	25,650	800	- 3.03%	34,780	896
06.04	26,450	500	+ 1.93%	56,204	1,516
06.02	25,950	1,250	- 4.60%	56,880	1,473
06.01	27,200	1,050	- 3.72%	103,770	2,844
05.29	28,250	1,600	- 5.36%	100,466	2,859