일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,590	530	- 2.77%	18,741	346
10.29	19,120	580	- 2.94%	18,864	361
10.28	19,700	290	+ 1.49%	11,000	218
10.27	19,410	210	+ 1.09%	8,539	169
10.26	19,200	680	- 3.42%	9,701	189
10.23	19,880	620	- 3.02%	17,108	342
10.22	20,500	800	- 3.76%	34,440	707
10.21	21,300	650	+ 3.15%	24,182	517
10.20	20,650	1,100	- 5.06%	14,812	312
10.19	21,750	50	+ 0.23%	19,469	422