일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	23,800	350	- 1.45%	9,677	234
09.10	24,150	400	+ 1.68%	13,525	325
09.09	23,750	350	+ 1.50%	11,509	275
09.08	23,400	500	- 2.09%	16,025	384
09.07	23,900	700	- 2.85%	18,226	438
09.04	24,600	450	- 1.80%	15,222	374
09.03	25,050	1,500	+ 6.37%	46,181	1,151
09.02	23,550	650	- 2.69%	15,590	370
09.01	24,200	200	+ 0.83%	12,182	294
08.31	24,000	850	- 3.42%	18,633	446