일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	31,050	50	+ 0.16%	35,264	1,102
03.11	31,000	1,600	+ 5.44%	50,103	1,556
03.10	29,400	550	+ 1.91%	28,281	824
03.09	28,850	350	- 1.20%	29,601	831
03.06	29,200	500	+ 1.74%	27,046	781
03.05	28,700	2,550	+ 9.75%	32,960	934
03.04	26,150	4,850	- 15.65%	121,027	3,347
03.03	31,000	1,550	- 4.76%	41,607	1,327
02.27	32,550	700	- 2.11%	43,161	1,419
02.26	33,250	1,000	- 2.92%	47,841	1,596