일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	30,500	1,700	- 5.28%	68,840	2,114
11.20	32,200	850	+ 2.71%	98,685	3,143
11.19	31,350	1,400	- 4.28%	313,566	9,531
11.18	32,750	1,850	- 5.35%	63,943	2,132
11.17	34,600	350	+ 1.02%	95,888	3,281
11.14	34,250	550	- 1.58%	108,534	3,760
11.13	34,800	100	- 0.29%	53,973	1,891
11.12	34,900	350	- 0.99%	52,302	1,836
11.11	35,250	700	+ 2.03%	98,906	3,524
11.10	34,550	200	+ 0.58%	63,029	2,160