일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	23,200	400	+ 1.75%	12,630	296
09.29	22,800	500	- 2.15%	5,881	135
09.28	23,300	200	- 0.85%	9,375	221
09.23	23,500	250	+ 1.08%	31,167	723
09.22	23,250	100	- 0.43%	10,076	236
09.21	23,350	600	- 2.51%	12,053	284
09.18	23,950	550	- 2.25%	7,617	183
09.17	24,500	1,300	+ 5.60%	26,465	644
09.16	23,200	550	- 2.32%	11,335	266
09.15	23,750	550	- 2.26%	13,650	325