일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	31,200	550	+ 1.79%	54,676	1,735
04.06	30,650	1,350	- 4.22%	30,089	928
04.03	32,000	800	+ 2.56%	52,540	1,679
04.02	31,200	1,750	+ 5.94%	154,285	4,954
04.01	29,450	1,350	+ 4.80%	28,851	845
03.31	28,100	100	+ 0.36%	23,960	678
03.30	28,000	500	- 1.75%	17,524	485
03.27	28,500	50	- 0.18%	20,415	576
03.26	28,550	1,000	- 3.38%	24,816	717
03.25	29,550	1,000	+ 3.50%	15,990	466