일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	37,200	1,550	- 4.00%	106,558	3,904
05.15	38,750	4,700	- 10.82%	231,226	9,244
05.14	43,450	300	- 0.69%	183,980	8,059
05.13	43,750	5,000	+ 12.90%	470,321	20,250
05.12	38,750	1,850	- 4.56%	140,760	5,453
05.11	40,600	200	+ 0.50%	140,185	5,806
05.08	40,400	2,600	- 6.05%	113,522	4,633
05.07	43,000	1,600	+ 3.87%	181,208	7,711
05.06	41,400	1,250	+ 3.11%	131,279	5,376
05.04	40,150	2,150	- 5.08%	226,192	9,149