일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	24,850	1,000	+ 4.19%	26,106	641
08.27	23,850	900	+ 3.92%	15,690	374
08.26	22,950	250	- 1.08%	6,987	161
08.25	23,200	600	+ 2.66%	18,904	425
08.24	22,600	550	+ 2.49%	9,494	212
08.21	22,050	1,200	- 5.16%	13,439	299
08.20	23,250	650	+ 2.88%	12,388	289
08.19	22,600	750	- 3.21%	6,283	143
08.18	23,350	1,350	- 5.47%	22,909	542
08.14	24,700	650	+ 2.70%	29,287	720