일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	29,850	1,700	- 5.39%	102,057	3,052
05.27	31,550	2,350	- 6.93%	116,684	3,738
05.26	33,900	1,500	- 4.24%	130,708	4,521
05.22	35,400	1,450	+ 4.27%	64,444	2,269
05.21	33,950	800	+ 2.41%	85,344	2,904
05.20	33,150	2,500	- 7.01%	170,150	5,626
05.19	35,650	1,550	- 4.17%	91,198	3,299
05.18	37,200	1,550	- 4.00%	106,558	3,904
05.15	38,750	4,700	- 10.82%	231,226	9,244
05.14	43,450	300	- 0.69%	183,980	8,059