일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	29,200	500	+ 1.74%	27,046	781
03.05	28,700	2,550	+ 9.75%	32,960	934
03.04	26,150	4,850	- 15.65%	121,027	3,347
03.03	31,000	1,550	- 4.76%	41,607	1,327
02.27	32,550	700	- 2.11%	43,161	1,419
02.26	33,250	1,000	- 2.92%	47,841	1,596
02.25	34,250	200	+ 0.59%	87,173	3,017
02.24	34,050	350	- 1.02%	49,324	1,665
02.23	34,400	100	+ 0.29%	82,504	2,869
02.20	34,300	1,800	+ 5.54%	146,828	4,981