일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	21,800	100	+ 0.46%	21,146	459
07.15	21,700	950	+ 4.58%	11,930	256
07.14	20,750	200	- 0.96%	26,238	541
07.13	20,950	650	- 3.01%	20,150	433
07.10	21,600	1,200	+ 5.88%	15,345	329
07.09	20,400	150	- 0.73%	21,842	452
07.08	20,550	1,750	- 7.85%	42,490	892
07.07	22,300	1,900	- 7.85%	28,053	636
07.06	24,200	50	- 0.21%	34,531	839
07.03	24,250	1,450	+ 6.36%	51,119	1,211