일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	21,700	100	+ 0.46%	8,228	182
10.15	21,600	1,150	- 5.06%	24,642	524
10.14	22,750	600	+ 2.71%	16,521	378
10.13	22,150	350	+ 1.61%	12,814	274
10.12	21,800	1,650	- 7.04%	17,955	402
10.08	23,450	400	- 1.68%	17,961	420
10.07	23,850	150	+ 0.63%	21,172	505
10.06	23,700	50	- 0.21%	18,509	442
10.02	23,750	300	+ 1.28%	9,264	219
10.01	23,450	250	+ 1.08%	9,332	218