일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	33,250	1,000	- 2.92%	47,841	1,596
02.25	34,250	200	+ 0.59%	87,173	3,017
02.24	34,050	350	- 1.02%	49,324	1,665
02.23	34,400	100	+ 0.29%	82,504	2,869
02.20	34,300	1,800	+ 5.54%	146,828	4,981
02.19	32,500	350	+ 1.09%	138,421	4,401
02.13	32,150	100	+ 0.31%	25,230	809
02.12	32,050	150	+ 0.47%	29,680	957
02.11	31,900	150	- 0.47%	19,895	636
02.10	32,050	300	- 0.93%	19,220	620