일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	32,850	150	- 0.46%	74,997	2,428
01.28	33,000	600	- 1.79%	86,245	2,848
01.27	33,600	300	- 0.89%	58,191	1,958
01.26	33,900	100	- 0.29%	61,168	2,059
01.23	34,000	1,200	+ 3.66%	135,141	4,586
01.22	32,800	450	+ 1.39%	48,137	1,568
01.21	32,350	1,150	- 3.43%	55,075	1,774
01.20	33,500	300	- 0.89%	60,707	2,032
01.19	33,800	1,200	+ 3.68%	60,765	2,048
01.16	32,600	1,050	- 3.12%	52,050	1,708