| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 41,000 | 2,100 | - 4.87% | 261,609 | 10,723 |
| 09.18 | 43,100 | 1,500 | - 3.36% | 117,120 | 5,056 |
| 09.17 | 44,600 | 550 | - 1.22% | 84,065 | 3,765 |
| 09.16 | 45,150 | 400 | + 0.89% | 82,949 | 3,748 |
| 09.15 | 44,750 | 1,900 | - 4.07% | 135,532 | 6,068 |
| 09.12 | 46,650 | 1,950 | - 4.01% | 230,574 | 10,862 |
| 09.11 | 48,600 | 1,000 | + 2.10% | 280,912 | 13,811 |
| 09.10 | 47,600 | 100 | + 0.21% | 257,088 | 12,235 |
| 09.09 | 47,500 | 3,700 | - 7.23% | 1,350,846 | 71,755 |
| 09.08 | 51,200 | 1,900 | + 3.85% | 331,664 | 16,855 |