| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 33,650 | 1,250 | + 3.86% | 83,946 | 2,805 |
| 01.14 | 32,400 | 550 | - 1.67% | 70,649 | 2,314 |
| 01.13 | 32,950 | 750 | - 2.23% | 78,382 | 2,579 |
| 01.12 | 33,700 | 50 | - 0.15% | 62,779 | 2,132 |
| 01.09 | 33,750 | 250 | + 0.75% | 166,765 | 5,731 |
| 01.08 | 33,500 | 2,600 | + 8.41% | 182,543 | 5,988 |
| 01.07 | 30,900 | 1,550 | - 4.78% | 143,140 | 4,480 |
| 01.06 | 32,450 | 2,650 | + 8.89% | 512,514 | 17,310 |
| 01.05 | 29,800 | 400 | - 1.33% | 26,728 | 801 |
| 01.02 | 30,200 | 400 | + 1.34% | 18,783 | 563 |