일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	26,450	500	+ 1.93%	56,204	1,516
06.02	25,950	1,250	- 4.60%	56,880	1,473
06.01	27,200	1,050	- 3.72%	103,770	2,844
05.29	28,250	1,600	- 5.36%	100,466	2,859
05.28	29,850	1,700	- 5.39%	102,057	3,052
05.27	31,550	2,350	- 6.93%	116,684	3,738
05.26	33,900	1,500	- 4.24%	130,708	4,521
05.22	35,400	1,450	+ 4.27%	64,444	2,269
05.21	33,950	800	+ 2.41%	85,344	2,904
05.20	33,150	2,500	- 7.01%	170,150	5,626