일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	31,450	700	- 2.18%	14,677	462
04.10	32,150	250	- 0.77%	23,087	745
04.09	32,400	200	- 0.61%	28,590	931
04.08	32,600	1,400	+ 4.49%	41,749	1,349
04.07	31,200	550	+ 1.79%	54,676	1,735
04.06	30,650	1,350	- 4.22%	30,089	928
04.03	32,000	800	+ 2.56%	52,540	1,679
04.02	31,200	1,750	+ 5.94%	154,285	4,954
04.01	29,450	1,350	+ 4.80%	28,851	845
03.31	28,100	100	+ 0.36%	23,960	678