| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 49,300 | 700 | + 1.44% | 244,797 | 12,084 |
| 09.04 | 48,600 | 200 | - 0.41% | 332,746 | 16,320 |
| 09.03 | 48,800 | 2,000 | - 3.94% | 340,820 | 16,689 |
| 09.02 | 50,800 | 100 | + 0.20% | 916,992 | 48,322 |
| 09.01 | 50,700 | 1,100 | - 2.12% | 408,290 | 21,014 |
| 08.29 | 51,800 | 3,900 | + 8.14% | 1,677,675 | 85,034 |
| 08.28 | 47,900 | 1,250 | - 2.54% | 534,581 | 26,002 |
| 08.27 | 49,150 | 4,600 | + 10.33% | 3,385,360 | 165,206 |
| 08.26 | 44,550 | 5,350 | + 13.65% | 2,633,489 | 114,253 |
| 08.25 | 39,200 | 1,250 | - 3.09% | 290,029 | 11,428 |