일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	31,000	450	- 1.43%	44,568	1,383
12.23	31,450	750	- 2.33%	85,150	2,734
12.22	32,200	1,900	+ 6.27%	141,669	4,538
12.19	30,300	1,800	+ 6.32%	72,839	2,162
12.18	28,500	250	- 0.87%	58,123	1,640
12.17	28,750	600	- 2.04%	86,237	2,491
12.16	29,350	1,250	- 4.09%	100,221	2,983
12.15	30,600	0	0.00%	41,047	1,246
12.12	30,600	300	+ 0.99%	59,342	1,806
12.11	30,300	50	+ 0.17%	73,601	2,276