일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	30,900	1,550	- 4.78%	143,140	4,480
01.06	32,450	2,650	+ 8.89%	512,514	17,310
01.05	29,800	400	- 1.33%	26,728	801
01.02	30,200	400	+ 1.34%	18,783	563
12.30	29,800	800	- 2.61%	32,071	958
12.29	30,600	500	+ 1.66%	25,387	773
12.26	30,100	900	- 2.90%	43,335	1,311
12.24	31,000	450	- 1.43%	44,568	1,383
12.23	31,450	750	- 2.33%	85,150	2,734
12.22	32,200	1,900	+ 6.27%	141,669	4,538