일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	28,000	500	- 1.75%	17,524	485
03.27	28,500	50	- 0.18%	20,415	576
03.26	28,550	1,000	- 3.38%	24,816	717
03.25	29,550	1,000	+ 3.50%	15,990	466
03.24	28,550	500	+ 1.78%	32,211	911
03.23	28,050	2,150	- 7.12%	32,174	917
03.20	30,200	300	+ 1.00%	22,958	698
03.19	29,900	350	- 1.16%	18,389	550
03.18	30,250	100	- 0.33%	25,148	761
03.17	30,350	600	+ 2.02%	60,196	1,854