일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	34,300	1,800	+ 5.54%	146,828	4,981
02.19	32,500	350	+ 1.09%	138,421	4,401
02.13	32,150	100	+ 0.31%	25,230	809
02.12	32,050	150	+ 0.47%	29,680	957
02.11	31,900	150	- 0.47%	19,895	636
02.10	32,050	300	- 0.93%	19,220	620
02.09	32,350	850	+ 2.70%	27,781	898
02.06	31,500	1,100	- 3.37%	53,877	1,685
02.05	32,600	1,450	- 4.26%	47,971	1,579
02.04	34,050	450	+ 1.34%	56,727	1,907