일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	42,550	250	- 0.58%	157,632	6,750
10.23	42,800	450	- 1.04%	272,780	11,848
10.22	43,250	400	- 0.92%	172,212	7,404
10.21	43,650	1,050	+ 2.47%	407,103	17,565
10.20	42,600	2,500	+ 6.23%	290,368	12,288
10.17	40,100	1,050	- 2.55%	136,885	5,587
10.16	41,150	1,450	+ 3.65%	248,263	10,203
10.15	39,700	800	+ 2.06%	62,571	2,472
10.14	38,900	1,800	- 4.42%	176,711	7,025
10.13	40,700	1,300	- 3.10%	139,889	5,787