일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	32,050	300	- 0.93%	19,220	620
02.09	32,350	850	+ 2.70%	27,781	898
02.06	31,500	1,100	- 3.37%	53,877	1,685
02.05	32,600	1,450	- 4.26%	47,971	1,579
02.04	34,050	450	+ 1.34%	56,727	1,907
02.03	33,600	1,700	+ 5.33%	252,324	8,567
02.02	31,900	1,850	- 5.48%	63,115	2,049
01.30	33,750	900	+ 2.74%	101,058	3,372
01.29	32,850	150	- 0.46%	74,997	2,428
01.28	33,000	600	- 1.79%	86,245	2,848