일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	43,750	5,000	+ 12.90%	470,321	20,250
05.12	38,750	1,850	- 4.56%	140,760	5,453
05.11	40,600	200	+ 0.50%	140,185	5,806
05.08	40,400	2,600	- 6.05%	113,522	4,633
05.07	43,000	1,600	+ 3.87%	181,208	7,711
05.06	41,400	1,250	+ 3.11%	131,279	5,376
05.04	40,150	2,150	- 5.08%	226,192	9,149
04.30	42,300	2,600	- 5.79%	162,651	6,958
04.29	44,900	3,100	+ 7.42%	610,474	27,561
04.28	41,800	50	+ 0.12%	229,701	9,603