일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	22,800	1,200	- 5.00%	25,759	597
07.01	24,000	350	+ 1.48%	34,533	825
06.30	23,650	1,050	- 4.25%	23,517	559
06.29	24,700	1,750	+ 7.63%	30,731	734
06.26	22,950	850	- 3.57%	54,528	1,247
06.25	23,800	400	- 1.65%	46,267	1,142
06.24	24,200	550	- 2.22%	51,328	1,261
06.23	24,750	2,850	- 10.33%	53,839	1,380
06.22	27,600	900	- 3.16%	50,969	1,424
06.19	28,500	1,600	+ 5.95%	143,914	4,131