일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	42,000	1,250	+ 3.07%	140,541	5,821
10.02	40,750	50	+ 0.12%	166,782	6,812
10.01	40,700	100	+ 0.25%	125,589	5,163
09.30	40,600	450	+ 1.12%	116,523	4,715
09.29	40,150	850	- 2.07%	151,290	6,096
09.26	41,000	1,600	- 3.76%	163,345	6,688
09.25	42,600	450	+ 1.07%	281,056	12,138
09.24	42,150	450	- 1.06%	191,469	8,077
09.23	42,600	550	+ 1.31%	424,410	18,266
09.22	42,050	1,050	+ 2.56%	249,853	10,389