| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 41,750 | 2,800 | - 6.29% | 259,742 | 10,959 |
| 04.24 | 44,550 | 2,000 | - 4.30% | 367,432 | 16,249 |
| 04.23 | 46,550 | 5,500 | + 13.40% | 1,291,923 | 59,911 |
| 04.22 | 41,050 | 450 | - 1.08% | 258,823 | 10,604 |
| 04.21 | 41,500 | 5,650 | + 15.76% | 732,263 | 29,201 |
| 04.20 | 35,850 | 1,950 | + 5.75% | 158,939 | 5,588 |
| 04.17 | 33,900 | 1,650 | + 5.12% | 98,079 | 3,283 |
| 04.16 | 32,250 | 300 | + 0.94% | 27,787 | 893 |
| 04.15 | 31,950 | 400 | - 1.24% | 29,092 | 937 |
| 04.14 | 32,350 | 900 | + 2.86% | 20,587 | 660 |