일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	26,900	1,650	- 5.78%	27,803	760
06.17	28,550	50	- 0.18%	46,990	1,348
06.16	28,600	1,050	- 3.54%	36,887	1,060
06.15	29,650	3,150	+ 11.89%	83,105	2,429
06.12	26,500	500	+ 1.92%	48,360	1,312
06.11	26,000	150	+ 0.58%	52,062	1,345
06.10	25,850	700	+ 2.78%	52,556	1,362
06.09	25,150	1,600	+ 6.79%	63,265	1,564
06.08	23,550	2,100	- 8.19%	60,822	1,453
06.05	25,650	800	- 3.03%	34,780	896