일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	34,900	350	- 0.99%	52,302	1,836
11.11	35,250	700	+ 2.03%	98,906	3,524
11.10	34,550	200	+ 0.58%	63,029	2,160
11.07	34,350	900	- 2.55%	127,198	4,306
11.06	35,250	850	- 2.36%	91,769	3,261
11.05	36,100	2,500	- 6.48%	166,635	6,057
11.04	38,600	1,450	- 3.62%	180,757	7,061
11.03	40,050	1,050	- 2.56%	167,912	6,834
10.31	41,100	1,150	- 2.72%	134,245	5,546
10.30	42,250	1,400	- 3.21%	339,541	15,006