일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	30,200	300	+ 1.00%	22,958	698
03.19	29,900	350	- 1.16%	18,389	550
03.18	30,250	100	- 0.33%	25,148	761
03.17	30,350	600	+ 2.02%	60,196	1,854
03.16	29,750	1,100	- 3.57%	23,701	712
03.13	30,850	200	- 0.64%	27,786	858
03.12	31,050	50	+ 0.16%	35,264	1,102
03.11	31,000	1,600	+ 5.44%	50,103	1,556
03.10	29,400	550	+ 1.91%	28,281	824
03.09	28,850	350	- 1.20%	29,601	831