일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	30,850	150	+ 0.49%	49,449	1,520
12.04	30,700	1,100	- 3.46%	43,450	1,343
12.03	31,800	150	+ 0.47%	40,710	1,291
12.02	31,650	500	+ 1.61%	33,489	1,057
12.01	31,150	1,050	- 3.26%	39,090	1,238
11.28	32,200	1,000	+ 3.21%	66,028	2,118
11.27	31,200	250	- 0.80%	41,307	1,300
11.26	31,450	800	+ 2.61%	44,460	1,384
11.25	30,650	550	- 1.76%	56,420	1,728
11.24	31,200	700	+ 2.30%	50,482	1,548