일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,540	70	+ 0.38%	17,590	327
11.12	18,470	420	- 2.22%	29,226	536
11.11	18,890	170	- 0.89%	11,088	211
11.10	19,060	650	+ 3.53%	5,597	106
11.09	18,410	350	+ 1.94%	8,532	157
11.06	18,060	1,380	- 7.10%	16,125	295
11.05	19,440	220	- 1.12%	27,218	530
11.04	19,660	460	+ 2.40%	27,298	527
11.03	19,200	150	- 0.78%	22,118	420
11.02	19,350	760	+ 4.09%	27,882	540