일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,950	850	- 3.57%	54,528	1,247
06.25	23,800	400	- 1.65%	46,267	1,142
06.24	24,200	550	- 2.22%	51,328	1,261
06.23	24,750	2,850	- 10.33%	53,839	1,380
06.22	27,600	900	- 3.16%	50,969	1,424
06.19	28,500	1,600	+ 5.95%	143,914	4,131
06.18	26,900	1,650	- 5.78%	27,803	760
06.17	28,550	50	- 0.18%	46,990	1,348
06.16	28,600	1,050	- 3.54%	36,887	1,060
06.15	29,650	3,150	+ 11.89%	83,105	2,429