일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	24,700	650	+ 2.70%	29,287	720
08.13	24,050	100	- 0.41%	20,176	490
08.12	24,150	300	+ 1.26%	8,002	193
08.11	23,850	650	- 2.65%	18,434	443
08.10	24,500	1,500	+ 6.52%	29,050	698
08.07	23,000	450	- 1.92%	10,049	229
08.06	23,450	700	- 2.90%	18,128	429
08.05	24,150	1,850	+ 8.30%	34,895	832
08.04	22,300	650	+ 3.00%	11,548	254
08.03	21,650	650	+ 3.10%	16,397	352