일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	83,800	3,000	- 3.46%	399,375	33,619
07.28	86,800	7,000	- 7.46%	124,300	10,840
07.27	93,800	2,200	- 2.29%	175,188	16,161
07.24	96,000	1,300	+ 1.37%	96,627	9,311
07.23	94,700	3,800	+ 4.18%	114,956	10,745
07.22	90,900	4,200	+ 4.84%	136,243	12,539
07.21	86,700	500	- 0.57%	130,190	11,211
07.20	87,200	6,000	- 6.44%	153,320	13,641
07.16	93,200	2,800	+ 3.10%	145,461	13,477
07.15	90,400	2,000	+ 2.26%	216,088	19,676