일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	103,800	2,100	- 1.98%	155,056	16,119
06.23	105,900	7,100	- 6.28%	201,667	22,279
06.22	113,000	2,200	- 1.91%	127,280	14,546
06.19	115,200	5,700	- 4.72%	428,638	49,357
06.18	120,900	8,100	- 6.28%	245,930	30,523
06.17	129,000	3,700	+ 2.95%	288,877	37,594
06.16	125,300	5,100	+ 4.24%	200,753	25,555
06.15	120,200	3,900	+ 3.35%	150,082	18,143
06.12	116,300	1,300	- 1.11%	158,827	19,112
06.11	117,600	1,600	- 1.34%	262,360	30,955