일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	26,750	100	- 0.37%	153,106	4,098
04.25	26,850	300	+ 1.13%	202,198	5,428
04.24	26,550	100	- 0.38%	190,618	5,080
04.23	26,650	50	- 0.19%	154,665	4,129
04.22	26,700	600	+ 2.30%	167,037	4,434
04.19	26,100	150	- 0.57%	217,691	5,665
04.18	26,250	400	+ 1.55%	211,640	5,521
04.17	25,850	450	- 1.71%	230,949	6,015
04.16	26,300	950	- 3.49%	338,543	8,963
04.15	27,250	450	+ 1.68%	262,779	7,107