| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 44,050 | 50 | - 0.11% | 180,583 | 7,936 |
| 04.18 | 44,100 | 150 | + 0.34% | 349,786 | 15,545 |
| 04.17 | 43,950 | 1,800 | + 4.27% | 339,007 | 14,661 |
| 04.16 | 42,150 | 600 | - 1.40% | 222,908 | 9,495 |
| 04.15 | 42,750 | 700 | - 1.61% | 219,175 | 9,435 |
| 04.14 | 43,450 | 1,400 | + 3.33% | 319,217 | 13,830 |
| 04.11 | 42,050 | 50 | + 0.12% | 388,568 | 16,303 |
| 04.10 | 42,000 | 2,350 | + 5.93% | 785,536 | 32,878 |
| 04.09 | 39,650 | 600 | - 1.49% | 325,510 | 12,995 |
| 04.08 | 40,250 | 850 | + 2.16% | 575,001 | 23,523 |