일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	124,200	1,300	- 1.04%	42,378	5,259
09.30	125,500	1,700	- 1.34%	97,381	12,322
09.29	127,200	4,500	- 3.42%	72,257	9,224
09.28	131,700	1,700	+ 1.31%	70,847	9,417
09.23	130,000	2,300	- 1.74%	59,107	7,745
09.22	132,300	1,000	+ 0.76%	67,109	8,872
09.21	131,300	1,200	- 0.91%	89,941	11,750
09.18	132,500	5,500	- 3.99%	197,225	26,447
09.17	138,000	300	+ 0.22%	83,731	11,618
09.16	137,700	600	+ 0.44%	88,700	12,291