일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	379,000	5,000	+ 1.34%	11,819	4,474
12.04	374,000	8,000	- 2.09%	14,078	5,287
12.03	382,000	2,000	+ 0.53%	10,597	4,017
12.02	380,000	500	+ 0.13%	8,899	3,384
12.01	379,500	9,500	+ 2.57%	14,563	5,476
11.28	370,000	1,000	- 0.27%	3,103	1,147
11.27	371,000	500	- 0.14%	4,028	1,502
11.26	371,500	10,500	+ 2.91%	12,627	4,664
11.25	361,000	4,500	+ 1.26%	8,676	3,129
11.24	356,500	2,500	+ 0.71%	5,372	1,908