일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	393,000	7,000	- 1.75%	11,196	4,413
03.18	400,000	7,500	+ 1.91%	16,205	6,457
03.17	392,500	9,000	+ 2.35%	10,077	3,929
03.16	383,500	5,000	- 1.29%	15,196	5,857
03.13	388,500	6,500	- 1.65%	17,125	6,698
03.12	395,000	0	0.00%	13,624	5,368
03.11	395,000	3,000	+ 0.77%	19,971	7,940
03.10	392,000	9,500	+ 2.48%	16,654	6,574
03.09	382,500	11,000	- 2.80%	20,639	7,877
03.06	393,500	4,000	+ 1.03%	14,240	5,579