일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	10,800	200	+ 1.89%	31,313	335
06.10	10,600	670	- 5.95%	64,218	690
06.09	11,270	270	+ 2.46%	72,416	823
06.08	11,000	1,600	- 12.70%	158,095	1,750
06.05	12,600	220	- 1.72%	32,295	412
06.04	12,820	160	- 1.23%	38,390	494
06.02	12,980	470	- 3.49%	125,188	1,590
06.01	13,450	620	- 4.41%	71,966	975
05.29	14,070	1,310	- 8.52%	92,497	1,307
05.28	15,380	520	+ 3.50%	86,133	1,314