일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	6,950	390	- 5.31%	27,961	191
07.27	7,340	40	- 0.54%	12,992	96
07.24	7,380	100	- 1.34%	19,369	143
07.23	7,480	450	+ 6.40%	22,622	166
07.22	7,030	30	- 0.43%	23,485	170
07.21	7,060	120	- 1.67%	13,556	97
07.20	7,180	490	- 6.39%	24,956	181
07.16	7,670	290	- 3.64%	21,946	168
07.15	7,960	490	+ 6.56%	20,980	166
07.14	7,470	380	- 4.84%	54,061	403