일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	12,600	220	- 1.72%	32,295	412
06.04	12,820	160	- 1.23%	38,390	494
06.02	12,980	470	- 3.49%	125,188	1,590
06.01	13,450	620	- 4.41%	71,966	975
05.29	14,070	1,310	- 8.52%	92,497	1,307
05.28	15,380	520	+ 3.50%	86,133	1,314
05.27	14,860	590	- 3.82%	86,927	1,308
05.26	15,450	310	- 1.97%	66,217	1,035
05.22	15,760	40	+ 0.25%	64,786	1,047
05.21	15,720	520	+ 3.42%	67,069	1,061