일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	8,390	200	+ 2.44%	12,987	108
09.04	8,190	300	+ 3.80%	6,790	54
09.03	7,890	110	- 1.38%	11,666	92
09.02	8,000	280	- 3.38%	10,253	82
09.01	8,280	150	- 1.78%	25,540	208
08.31	8,430	290	- 3.33%	26,468	219
08.28	8,720	120	+ 1.40%	15,354	131
08.27	8,600	30	- 0.35%	16,871	144
08.26	8,630	340	+ 4.10%	13,724	116
08.25	8,290	340	+ 4.28%	21,971	173