| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 18,800 | 180 | - 0.95% | 145,376 | 2,696 |
| 05.11 | 18,980 | 500 | - 2.57% | 137,040 | 2,571 |
| 05.08 | 19,480 | 310 | - 1.57% | 147,316 | 2,888 |
| 05.07 | 19,790 | 710 | - 3.46% | 176,767 | 3,563 |
| 05.06 | 20,500 | 100 | + 0.49% | 201,069 | 4,124 |
| 05.04 | 20,400 | 950 | - 4.45% | 568,085 | 11,592 |
| 04.30 | 21,350 | 1,550 | - 6.77% | 205,577 | 4,484 |
| 04.29 | 22,900 | 0 | 0.00% | 171,308 | 3,980 |
| 04.28 | 22,900 | 1,950 | - 7.85% | 268,642 | 6,411 |
| 04.27 | 24,850 | 1,500 | + 6.42% | 635,564 | 15,365 |