일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	8,420	150	+ 1.81%	25,229	211
08.10	8,270	430	+ 5.49%	12,035	98
08.07	7,840	150	- 1.88%	24,582	192
08.06	7,990	60	- 0.75%	15,013	119
08.05	8,050	300	+ 3.87%	15,817	125
08.04	7,750	450	+ 6.16%	16,966	130
08.03	7,300	420	+ 6.11%	24,448	177
07.31	6,880	660	+ 10.61%	39,737	263
07.30	6,220	180	- 2.81%	30,615	195
07.29	6,400	550	- 7.91%	55,409	356