일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,840	700	- 6.64%	50,811	508
06.18	10,540	740	- 6.56%	43,690	468
06.17	11,280	100	+ 0.89%	39,627	453
06.16	11,180	100	- 0.89%	18,827	209
06.15	11,280	100	+ 0.89%	58,465	645
06.12	11,180	380	+ 3.52%	42,682	482
06.11	10,800	200	+ 1.89%	31,313	335
06.10	10,600	670	- 5.95%	64,218	690
06.09	11,270	270	+ 2.46%	72,416	823
06.08	11,000	1,600	- 12.70%	158,095	1,750