일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	11,610	1,460	+ 14.38%	929,993	11,230
09.18	10,150	700	- 6.45%	153,532	1,599
09.17	10,850	350	+ 3.33%	1,754,843	20,559
09.16	10,500	980	+ 10.29%	985,548	11,130
09.15	9,520	860	+ 9.93%	43,036	400
09.14	8,660	110	- 1.25%	9,948	85
09.11	8,770	50	- 0.57%	8,242	72
09.10	8,820	160	- 1.78%	12,812	114
09.09	8,980	150	+ 1.70%	15,703	138
09.08	8,830	440	+ 5.24%	26,686	236