일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,270	50	+ 0.61%	82,658	677
07.02	8,220	1,230	- 13.02%	143,608	1,180
07.01	9,450	610	+ 6.90%	29,664	274
06.30	8,840	690	- 7.24%	31,961	289
06.29	9,530	1,480	+ 18.39%	82,874	736
06.26	8,050	370	- 4.39%	35,673	284
06.25	8,420	580	- 6.44%	32,663	282
06.24	9,000	70	+ 0.78%	28,866	257
06.23	8,930	480	- 5.10%	36,012	329
06.22	9,410	430	- 4.37%	31,838	306