일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	9,530	250	- 2.56%	65,362	622
10.07	9,780	350	- 3.46%	60,103	598
10.06	10,130	370	+ 3.79%	265,916	2,699
10.02	9,760	1,020	- 9.46%	227,726	2,281
10.01	10,780	270	- 2.44%	152,688	1,641
09.30	11,050	2,390	- 17.78%	454,237	5,409
09.29	13,440	940	- 6.54%	107,791	1,495
09.28	14,380	180	+ 1.27%	120,311	1,741
09.23	14,200	400	+ 2.90%	159,823	2,197
09.22	13,800	2,190	+ 18.86%	2,339,997	32,178