일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	9,530	1,480	+ 18.39%	82,874	736
06.26	8,050	370	- 4.39%	35,673	284
06.25	8,420	580	- 6.44%	32,663	282
06.24	9,000	70	+ 0.78%	28,866	257
06.23	8,930	480	- 5.10%	36,012	329
06.22	9,410	430	- 4.37%	31,838	306
06.19	9,840	700	- 6.64%	50,811	508
06.18	10,540	740	- 6.56%	43,690	468
06.17	11,280	100	+ 0.89%	39,627	453
06.16	11,180	100	- 0.89%	18,827	209