일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	14,860	590	- 3.82%	86,927	1,308
05.26	15,450	310	- 1.97%	66,217	1,035
05.22	15,760	40	+ 0.25%	64,786	1,047
05.21	15,720	520	+ 3.42%	67,069	1,061
05.20	15,200	830	- 5.18%	65,568	1,009
05.19	16,030	770	- 4.58%	115,289	1,840
05.18	16,800	260	- 1.52%	97,762	1,620
05.15	17,060	2,800	- 14.10%	248,901	4,526
05.14	19,860	1,470	+ 7.99%	1,096,871	22,598
05.13	18,390	410	- 2.18%	90,770	1,659