일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	24,900	350	- 1.39%	367,680	9,277
04.10	25,250	50	+ 0.20%	1,032,066	26,871
04.09	25,200	900	- 3.45%	1,015,371	27,342
04.08	26,100	700	- 2.61%	1,067,522	29,012
04.07	26,800	3,350	- 11.11%	2,447,874	72,804
04.06	30,150	2,700	- 8.22%	4,505,545	146,037
04.03	32,850	2,400	- 6.81%	6,343,243	241,674
04.02	35,250	18,650	+ 112.35%	37,063,995	1,651,222