| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 21,600 | 850 | - 3.79% | 488,161 | 10,844 |
| 04.17 | 22,450 | 1,800 | - 7.42% | 1,209,697 | 26,665 |
| 04.16 | 24,250 | 650 | + 2.75% | 403,021 | 9,925 |
| 04.15 | 23,600 | 100 | - 0.42% | 451,576 | 10,943 |
| 04.14 | 23,700 | 1,200 | - 4.82% | 438,247 | 10,799 |
| 04.13 | 24,900 | 350 | - 1.39% | 367,680 | 9,277 |
| 04.10 | 25,250 | 50 | + 0.20% | 1,032,066 | 26,871 |
| 04.09 | 25,200 | 900 | - 3.45% | 1,015,371 | 27,342 |
| 04.08 | 26,100 | 700 | - 2.61% | 1,067,522 | 29,012 |
| 04.07 | 26,800 | 3,350 | - 11.11% | 2,447,874 | 72,804 |