| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 15,200 | 830 | - 5.18% | 65,568 | 1,009 |
| 05.19 | 16,030 | 770 | - 4.58% | 115,289 | 1,840 |
| 05.18 | 16,800 | 260 | - 1.52% | 97,762 | 1,620 |
| 05.15 | 17,060 | 2,800 | - 14.10% | 248,901 | 4,526 |
| 05.14 | 19,860 | 1,470 | + 7.99% | 1,096,871 | 22,598 |
| 05.13 | 18,390 | 410 | - 2.18% | 90,770 | 1,659 |
| 05.12 | 18,800 | 180 | - 0.95% | 145,376 | 2,696 |
| 05.11 | 18,980 | 500 | - 2.57% | 137,040 | 2,571 |
| 05.08 | 19,480 | 310 | - 1.57% | 147,316 | 2,888 |
| 05.07 | 19,790 | 710 | - 3.46% | 176,767 | 3,563 |