일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	7,850	490	- 5.88%	38,735	313
07.10	8,340	210	+ 2.58%	24,130	204
07.09	8,130	10	- 0.12%	37,279	302
07.08	8,140	730	- 8.23%	35,877	299
07.07	8,870	490	+ 5.85%	56,546	492
07.06	8,380	110	+ 1.33%	35,546	294
07.03	8,270	50	+ 0.61%	82,658	677
07.02	8,220	1,230	- 13.02%	143,608	1,180
07.01	9,450	610	+ 6.90%	29,664	274
06.30	8,840	690	- 7.24%	31,961	289