일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	19,860	1,470	+ 7.99%	1,096,871	22,598
05.13	18,390	410	- 2.18%	90,770	1,659
05.12	18,800	180	- 0.95%	145,376	2,696
05.11	18,980	500	- 2.57%	137,040	2,571
05.08	19,480	310	- 1.57%	147,316	2,888
05.07	19,790	710	- 3.46%	176,767	3,563
05.06	20,500	100	+ 0.49%	201,069	4,124
05.04	20,400	950	- 4.45%	568,085	11,592
04.30	21,350	1,550	- 6.77%	205,577	4,484
04.29	22,900	0	0.00%	171,308	3,980