일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	8,290	340	+ 4.28%	21,971	173
08.24	7,950	550	+ 7.43%	22,115	170
08.21	7,400	570	- 7.15%	27,941	208
08.20	7,970	250	+ 3.24%	5,595	44
08.19	7,720	290	- 3.62%	17,108	132
08.18	8,010	250	- 3.03%	18,049	144
08.14	8,260	90	- 1.08%	11,524	97
08.13	8,350	60	- 0.71%	16,354	137
08.12	8,410	10	- 0.12%	17,157	141
08.11	8,420	150	+ 1.81%	25,229	211