| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 17,460 | 420 | + 2.47% | 657,156 | 11,357 |
| 02.23 | 17,040 | 340 | + 2.04% | 615,178 | 10,471 |
| 02.20 | 16,700 | 220 | + 1.34% | 621,063 | 10,387 |
| 02.19 | 16,480 | 1,770 | - 9.70% | 842,064 | 14,190 |
| 02.13 | 18,250 | 170 | + 0.94% | 541,634 | 10,036 |
| 02.12 | 18,080 | 370 | + 2.09% | 368,292 | 6,564 |
| 02.11 | 17,710 | 740 | - 4.01% | 214,004 | 3,842 |
| 02.10 | 18,450 | 0 | 0.00% | 484,882 | 9,315 |
| 02.09 | 18,450 | 1,540 | + 9.11% | 980,151 | 18,396 |
| 02.06 | 16,910 | 1,100 | - 6.11% | 532,489 | 9,074 |