| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 21,050 | 950 | + 4.73% | 1,605,675 | 34,613 |
| 04.15 | 20,100 | 250 | + 1.26% | 885,726 | 17,898 |
| 04.14 | 19,850 | 1,950 | + 10.89% | 2,743,035 | 53,399 |
| 04.13 | 17,900 | 20 | - 0.11% | 236,794 | 4,261 |
| 04.10 | 17,920 | 220 | + 1.24% | 519,669 | 9,231 |
| 04.09 | 17,700 | 1,570 | - 8.15% | 554,183 | 10,003 |
| 04.08 | 19,270 | 600 | + 3.21% | 677,191 | 13,170 |
| 04.07 | 18,670 | 640 | - 3.31% | 1,057,804 | 21,093 |
| 04.06 | 19,310 | 440 | - 2.23% | 3,157,124 | 68,354 |
| 04.03 | 19,750 | 750 | - 3.66% | 750,332 | 15,085 |