일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	20,500	790	+ 4.01%	1,954,002	41,635
04.01	19,710	1,530	+ 8.42%	481,589	9,427
03.31	18,180	1,320	- 6.77%	495,021	9,286
03.30	19,500	1,900	- 8.88%	687,915	13,616
03.27	21,400	650	- 2.95%	2,702,385	56,645
03.26	22,050	5,060	+ 29.78%	1,258,985	26,539
03.25	16,990	310	+ 1.86%	405,907	6,797
03.24	16,680	570	+ 3.54%	186,140	3,110
03.23	16,110	1,910	- 10.60%	309,187	5,137
03.20	18,020	480	- 2.60%	247,387	4,499