일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,640	270	- 4.57%	67,691	384
09.11	5,910	120	- 1.99%	85,179	507
09.10	6,030	130	+ 2.20%	128,721	765
09.09	5,900	200	+ 3.51%	121,149	715
09.08	5,700	120	+ 2.15%	159,162	917
09.07	5,580	70	+ 1.27%	163,283	918
09.04	5,510	510	+ 10.20%	280,712	1,534
09.03	5,000	280	- 5.30%	166,045	842
09.02	5,280	270	- 4.87%	67,500	360
09.01	5,550	30	- 0.54%	89,422	492