일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	20,500	700	- 3.30%	871,030	17,986
03.05	21,200	650	+ 3.16%	1,280,786	27,554
03.04	20,550	3,300	- 13.84%	1,150,688	23,962
03.03	23,850	1,750	+ 7.92%	2,113,359	51,724
02.27	22,100	2,750	+ 14.21%	3,284,055	71,916
02.26	19,350	100	- 0.51%	1,043,787	20,245
02.25	19,450	1,990	+ 11.40%	2,311,008	44,388
02.24	17,460	420	+ 2.47%	657,156	11,357
02.23	17,040	340	+ 2.04%	615,178	10,471
02.20	16,700	220	+ 1.34%	621,063	10,387