일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,720	65	- 1.36%	150,522	711
07.29	4,785	505	- 9.55%	249,082	1,229
07.28	5,290	520	- 8.95%	131,116	703
07.27	5,810	480	+ 9.01%	228,685	1,335
07.24	5,330	570	- 9.66%	101,972	570
07.23	5,900	340	+ 6.12%	194,870	1,109
07.22	5,560	420	+ 8.17%	575,463	3,333
07.21	5,140	235	+ 4.79%	327,873	1,651
07.20	4,905	475	- 8.83%	297,678	1,483
07.16	5,380	680	- 11.22%	191,733	1,058