일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	9,890	10	- 0.10%	258,888	2,523
06.08	9,900	1,600	- 13.91%	392,516	3,953
06.05	11,500	1,290	- 10.09%	188,703	2,189
06.04	12,790	880	+ 7.39%	196,421	2,476
06.02	11,910	810	- 6.37%	313,196	3,696
06.01	12,720	880	- 6.47%	415,418	5,465
05.29	13,600	870	- 6.01%	924,846	13,673
05.28	14,470	490	- 3.28%	289,910	4,210
05.27	14,960	1,640	- 9.88%	353,056	5,486
05.26	16,600	380	+ 2.34%	356,355	6,029