일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,580	150	+ 2.76%	106,833	573
08.28	5,430	170	- 3.04%	171,058	939
08.27	5,600	100	- 1.75%	180,617	1,012
08.26	5,700	60	- 1.04%	130,755	742
08.25	5,760	190	+ 3.41%	143,864	813
08.24	5,570	80	- 1.42%	115,133	648
08.21	5,650	500	- 8.13%	192,929	1,112
08.20	6,150	390	- 5.96%	421,106	2,636
08.19	6,540	160	+ 2.51%	1,154,504	8,085
08.18	6,380	580	- 8.33%	440,811	2,914