일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,060	480	+ 8.60%	287,351	1,705
07.14	5,580	540	- 8.82%	713,901	3,895
07.13	6,120	600	- 8.93%	115,000	737
07.10	6,720	280	+ 4.35%	102,242	690
07.09	6,440	210	+ 3.37%	115,417	749
07.08	6,230	650	- 9.45%	120,037	775
07.07	6,880	330	- 4.58%	129,188	907
07.06	7,210	90	- 1.23%	88,850	631
07.03	7,300	70	+ 0.97%	84,833	599
07.02	7,230	570	- 7.31%	102,195	762