| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 16,220 | 1,310 | + 8.79% | 573,548 | 9,077 |
| 05.21 | 14,910 | 20 | + 0.13% | 459,196 | 7,129 |
| 05.20 | 14,890 | 820 | - 5.22% | 338,631 | 5,019 |
| 05.19 | 15,710 | 1,090 | - 6.49% | 262,733 | 4,205 |
| 05.18 | 16,800 | 950 | - 5.35% | 486,560 | 7,966 |
| 05.15 | 17,750 | 180 | - 1.00% | 744,703 | 13,682 |
| 05.14 | 17,930 | 1,470 | - 7.58% | 719,238 | 13,070 |
| 05.13 | 19,400 | 90 | - 0.46% | 567,325 | 11,004 |
| 05.12 | 19,490 | 710 | - 3.52% | 1,433,044 | 27,485 |
| 05.11 | 20,200 | 2,250 | - 10.02% | 1,460,448 | 30,335 |