| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 11,910 | 810 | - 6.37% | 313,196 | 3,696 |
| 06.01 | 12,720 | 880 | - 6.47% | 415,418 | 5,465 |
| 05.29 | 13,600 | 870 | - 6.01% | 924,846 | 13,673 |
| 05.28 | 14,470 | 490 | - 3.28% | 289,910 | 4,210 |
| 05.27 | 14,960 | 1,640 | - 9.88% | 353,056 | 5,486 |
| 05.26 | 16,600 | 380 | + 2.34% | 356,355 | 6,029 |
| 05.22 | 16,220 | 1,310 | + 8.79% | 573,548 | 9,077 |
| 05.21 | 14,910 | 20 | + 0.13% | 459,196 | 7,129 |
| 05.20 | 14,890 | 820 | - 5.22% | 338,631 | 5,019 |
| 05.19 | 15,710 | 1,090 | - 6.49% | 262,733 | 4,205 |