| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 19,270 | 600 | + 3.21% | 677,191 | 13,170 |
| 04.07 | 18,670 | 640 | - 3.31% | 1,057,804 | 21,093 |
| 04.06 | 19,310 | 440 | - 2.23% | 3,157,124 | 68,354 |
| 04.03 | 19,750 | 750 | - 3.66% | 750,332 | 15,085 |
| 04.02 | 20,500 | 790 | + 4.01% | 1,954,002 | 41,635 |
| 04.01 | 19,710 | 1,530 | + 8.42% | 481,589 | 9,427 |
| 03.31 | 18,180 | 1,320 | - 6.77% | 495,021 | 9,286 |
| 03.30 | 19,500 | 1,900 | - 8.88% | 687,915 | 13,616 |
| 03.27 | 21,400 | 650 | - 2.95% | 2,702,385 | 56,645 |
| 03.26 | 22,050 | 5,060 | + 29.78% | 1,258,985 | 26,539 |