일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,800	90	- 1.14%	72,830	569
06.30	7,890	20	+ 0.25%	137,979	1,102
06.29	7,870	930	+ 13.40%	146,579	1,110
06.26	6,940	740	- 9.64%	187,903	1,323
06.25	7,680	470	- 5.77%	161,445	1,259
06.24	8,150	80	+ 0.99%	183,218	1,460
06.23	8,070	760	- 8.61%	250,782	2,075
06.22	8,830	510	- 5.46%	170,453	1,546
06.19	9,340	700	- 6.97%	298,061	2,853
06.18	10,040	1,120	- 10.04%	279,838	2,882