일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	22,450	700	+ 3.22%	1,485,790	32,958
05.07	21,750	7,100	- 24.61%	2,224,883	53,901
05.06	28,850	950	+ 3.41%	949,447	26,150
05.04	27,900	2,400	+ 9.41%	1,556,600	43,295
04.30	25,500	50	+ 0.20%	882,412	22,850
04.29	25,450	150	+ 0.59%	758,879	18,671
04.28	25,300	1,300	+ 5.42%	2,728,615	70,920
04.27	24,000	2,550	+ 11.89%	1,586,160	37,826
04.24	21,450	600	- 2.72%	649,761	13,971
04.23	22,050	1,300	- 5.57%	848,113	18,613