| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 22,250 | 1,500 | + 7.23% | 2,301,752 | 50,947 |
| 02.02 | 20,750 | 50 | + 0.24% | 4,959,739 | 108,620 |
| 01.30 | 20,700 | 1,850 | + 9.81% | 2,566,006 | 51,808 |
| 01.29 | 18,850 | 1,400 | - 6.91% | 2,218,119 | 45,096 |
| 01.28 | 20,250 | 150 | + 0.75% | 6,118,539 | 130,728 |
| 01.27 | 20,100 | 4,610 | + 29.76% | 10,090,219 | 184,503 |
| 01.26 | 15,490 | 1,210 | - 7.25% | 1,257,549 | 20,298 |
| 01.23 | 16,700 | 1,660 | - 9.04% | 1,978,412 | 35,506 |
| 01.22 | 18,360 | 3,190 | - 14.80% | 1,887,994 | 36,699 |
| 01.21 | 21,550 | 2,550 | - 10.58% | 2,735,084 | 65,051 |