일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	8,070	760	- 8.61%	250,782	2,075
06.22	8,830	510	- 5.46%	170,453	1,546
06.19	9,340	700	- 6.97%	298,061	2,853
06.18	10,040	1,120	- 10.04%	279,838	2,882
06.17	11,160	460	- 3.96%	252,256	2,838
06.16	11,620	20	+ 0.17%	517,102	5,898
06.15	11,600	2,030	+ 21.21%	1,882,179	22,463
06.12	9,570	380	- 3.82%	334,415	3,345
06.11	9,950	140	- 1.39%	206,896	2,043
06.10	10,090	200	+ 2.02%	236,225	2,373