일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	16,990	310	+ 1.86%	405,907	6,797
03.24	16,680	570	+ 3.54%	186,140	3,110
03.23	16,110	1,910	- 10.60%	309,187	5,137
03.20	18,020	480	- 2.60%	247,387	4,499
03.19	18,500	450	+ 2.49%	703,078	13,272
03.18	18,050	360	+ 2.04%	202,395	3,632
03.17	17,690	850	- 4.59%	368,465	6,711
03.16	18,540	1,210	- 6.13%	565,867	10,467
03.13	19,750	200	+ 1.02%	514,348	10,102
03.12	19,550	160	+ 0.83%	368,756	7,089