일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	25,500	50	+ 0.20%	882,412	22,850
04.29	25,450	150	+ 0.59%	758,879	18,671
04.28	25,300	1,300	+ 5.42%	2,728,615	70,920
04.27	24,000	2,550	+ 11.89%	1,586,160	37,826
04.24	21,450	600	- 2.72%	649,761	13,971
04.23	22,050	1,300	- 5.57%	848,113	18,613
04.22	23,350	650	+ 2.86%	546,754	12,442
04.21	22,700	1,350	- 5.61%	883,151	20,614
04.20	24,050	1,100	+ 4.79%	1,800,810	44,799
04.17	22,950	1,900	+ 9.03%	2,077,329	47,615