일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	16,800	950	- 5.35%	486,560	7,966
05.15	17,750	180	- 1.00%	744,703	13,682
05.14	17,930	1,470	- 7.58%	719,238	13,070
05.13	19,400	90	- 0.46%	567,325	11,004
05.12	19,490	710	- 3.52%	1,433,044	27,485
05.11	20,200	2,250	- 10.02%	1,460,448	30,335
05.08	22,450	700	+ 3.22%	1,485,790	32,958
05.07	21,750	7,100	- 24.61%	2,224,883	53,901
05.06	28,850	950	+ 3.41%	949,447	26,150
05.04	27,900	2,400	+ 9.41%	1,556,600	43,295