일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,160	460	- 3.96%	252,256	2,838
06.16	11,620	20	+ 0.17%	517,102	5,898
06.15	11,600	2,030	+ 21.21%	1,882,179	22,463
06.12	9,570	380	- 3.82%	334,415	3,345
06.11	9,950	140	- 1.39%	206,896	2,043
06.10	10,090	200	+ 2.02%	236,225	2,373
06.09	9,890	10	- 0.10%	258,888	2,523
06.08	9,900	1,600	- 13.91%	392,516	3,953
06.05	11,500	1,290	- 10.09%	188,703	2,189
06.04	12,790	880	+ 7.39%	196,421	2,476