일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	23,350	650	+ 2.86%	546,754	12,442
04.21	22,700	1,350	- 5.61%	883,151	20,614
04.20	24,050	1,100	+ 4.79%	1,800,810	44,799
04.17	22,950	1,900	+ 9.03%	2,077,329	47,615
04.16	21,050	950	+ 4.73%	1,605,675	34,613
04.15	20,100	250	+ 1.26%	885,726	17,898
04.14	19,850	1,950	+ 10.89%	2,743,035	53,399
04.13	17,900	20	- 0.11%	236,794	4,261
04.10	17,920	220	+ 1.24%	519,669	9,231
04.09	17,700	1,570	- 8.15%	554,183	10,003