일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	18,500	450	+ 2.49%	703,078	13,272
03.18	18,050	360	+ 2.04%	202,395	3,632
03.17	17,690	850	- 4.59%	368,465	6,711
03.16	18,540	1,210	- 6.13%	565,867	10,467
03.13	19,750	200	+ 1.02%	514,348	10,102
03.12	19,550	160	+ 0.83%	368,756	7,089
03.11	19,390	860	- 4.25%	672,758	13,563
03.10	20,250	1,540	+ 8.23%	426,777	8,555
03.09	18,710	1,790	- 8.73%	389,842	7,127
03.06	20,500	700	- 3.30%	871,030	17,986