일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,910	40	- 0.67%	69,582	417
09.29	5,950	130	- 2.14%	102,006	609
09.28	6,080	170	- 2.72%	102,219	631
09.23	6,250	110	- 1.73%	144,651	904
09.22	6,360	140	- 2.15%	312,326	2,028
09.21	6,500	30	- 0.46%	293,748	1,906
09.18	6,530	780	+ 13.57%	1,382,750	8,922
09.17	5,750	70	+ 1.23%	116,447	666
09.16	5,680	60	- 1.05%	119,998	697
09.15	5,740	100	+ 1.77%	126,995	746