| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 6,190 | 130 | + 2.15% | 176,069 | 1,082 |
| 08.12 | 6,060 | 60 | + 1.00% | 130,771 | 777 |
| 08.11 | 6,000 | 60 | - 0.99% | 214,636 | 1,277 |
| 08.10 | 6,060 | 420 | + 7.45% | 267,880 | 1,614 |
| 08.07 | 5,640 | 100 | - 1.74% | 89,192 | 500 |
| 08.06 | 5,740 | 180 | - 3.04% | 153,287 | 896 |
| 08.05 | 5,920 | 80 | - 1.33% | 254,831 | 1,531 |
| 08.04 | 6,000 | 360 | + 6.38% | 249,917 | 1,490 |
| 08.03 | 5,640 | 280 | + 5.22% | 227,361 | 1,283 |
| 07.31 | 5,360 | 640 | + 13.56% | 204,841 | 1,055 |