일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,390	30	+ 0.24%	692	8
12.04	12,360	60	+ 0.49%	253	3
12.03	12,300	80	- 0.65%	504	6
12.02	12,380	160	- 1.28%	279	3
12.01	12,540	100	- 0.79%	457	6
11.28	12,640	0	0.00%	101	1
11.27	12,640	50	- 0.39%	125	2
11.26	12,690	100	+ 0.79%	150	2
11.25	12,590	90	- 0.71%	188	2
11.24	12,680	10	+ 0.08%	69	1