시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.04 19,250 350 + 1.85% 1,174 23
08.03 18,900 150 + 0.80% 1,391 26
08.02 18,750 650 - 3.35% 3,708 69
07.30 19,400 300 - 1.52% 2,801 54
07.29 19,700 100 - 0.51% 1,620 32
07.28 19,800 150 - 0.75% 3,689 73
07.27 19,950 50 + 0.25% 4,541 90
07.26 19,900 400 - 1.97% 2,234 45
07.23 20,300 0 0.00% 2,479 50
07.22 20,300 100 + 0.50% 4,558 92