| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 755.44 | 7.22 | + 0.96% | 56,967 | 531,269 |
| 09:11 | 755.70 | 7.48 | + 1.00% | 54,146 | 507,866 |
| 09:10 | 754.41 | 6.19 | + 0.83% | 50,598 | 478,754 |
| 09:09 | 757.25 | 9.03 | + 1.21% | 47,373 | 449,765 |
| 09:08 | 754.82 | 6.60 | + 0.88% | 44,185 | 415,627 |
| 09:07 | 757.39 | 9.17 | + 1.23% | 40,917 | 385,160 |
| 09:06 | 758.36 | 10.14 | + 1.36% | 36,310 | 351,518 |
| 09:05 | 762.02 | 13.80 | + 1.84% | 32,410 | 314,367 |
| 09:04 | 760.16 | 11.94 | + 1.60% | 28,155 | 266,814 |
| 09:03 | 760.82 | 12.60 | + 1.68% | 23,560 | 227,108 |