| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 817.70 | 12.67 | - 1.53% | 124,625 | 1,099,990 |
| 09:11 | 819.89 | 10.48 | - 1.26% | 117,641 | 1,031,375 |
| 09:10 | 820.05 | 10.32 | - 1.24% | 108,954 | 959,619 |
| 09:09 | 820.76 | 9.61 | - 1.16% | 102,192 | 893,118 |
| 09:08 | 821.82 | 8.55 | - 1.03% | 95,059 | 824,051 |
| 09:07 | 821.35 | 9.02 | - 1.09% | 87,192 | 756,406 |
| 09:06 | 824.02 | 6.35 | - 0.76% | 80,281 | 680,561 |
| 09:05 | 823.39 | 6.98 | - 0.84% | 70,991 | 599,633 |
| 09:04 | 822.25 | 8.12 | - 0.98% | 63,664 | 523,283 |
| 09:03 | 822.31 | 8.06 | - 0.97% | 55,786 | 443,831 |