시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:12	1,133.99	37.10	+ 3.38%	174,428	1,726,567
09:11	1,135.71	38.82	+ 3.54%	166,709	1,624,328
09:10	1,134.10	37.21	+ 3.39%	154,921	1,491,761
09:09	1,132.78	35.89	+ 3.27%	144,537	1,375,769
09:08	1,132.72	35.83	+ 3.27%	135,153	1,278,502
09:07	1,132.33	35.44	+ 3.23%	126,679	1,191,575
09:06	1,132.29	35.40	+ 3.23%	114,683	1,088,367
09:05	1,130.27	33.38	+ 3.04%	102,442	966,465
09:04	1,131.57	34.68	+ 3.16%	84,551	828,959
09:03	1,132.16	35.27	+ 3.22%	71,726	717,262