시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:12	1,140.49	19.05	+ 1.70%	160,109	1,710,814
09:11	1,141.14	19.70	+ 1.76%	150,767	1,625,500
09:10	1,139.34	17.90	+ 1.60%	142,763	1,525,862
09:09	1,138.72	17.28	+ 1.54%	133,601	1,429,038
09:08	1,138.18	16.74	+ 1.49%	122,497	1,329,532
09:07	1,139.14	17.70	+ 1.58%	112,314	1,220,701
09:06	1,138.49	17.05	+ 1.52%	101,353	1,094,156
09:05	1,137.67	16.23	+ 1.45%	89,473	957,255
09:04	1,139.80	18.36	+ 1.64%	78,606	835,516
09:03	1,139.57	18.13	+ 1.62%	65,394	698,042