| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 744.50 | 7.19 | - 0.96% | 60,302 | 582,350 |
| 09:11 | 743.06 | 8.63 | - 1.15% | 57,508 | 557,872 |
| 09:10 | 744.77 | 6.92 | - 0.92% | 53,657 | 525,806 |
| 09:09 | 743.24 | 8.45 | - 1.12% | 49,407 | 490,228 |
| 09:08 | 745.59 | 6.10 | - 0.81% | 45,989 | 456,646 |
| 09:07 | 741.48 | 10.21 | - 1.36% | 42,824 | 422,311 |
| 09:06 | 739.29 | 12.40 | - 1.65% | 39,551 | 389,033 |
| 09:05 | 737.34 | 14.35 | - 1.91% | 35,122 | 351,013 |
| 09:04 | 737.50 | 14.19 | - 1.89% | 30,374 | 308,958 |
| 09:03 | 738.40 | 13.29 | - 1.77% | 26,127 | 262,957 |