시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	815.62	14.75	- 1.78%	361,578	3,113,287
10:11	816.29	14.08	- 1.70%	359,009	3,085,376
10:10	816.09	14.28	- 1.72%	356,867	3,059,990
10:09	817.39	12.98	- 1.56%	354,055	3,021,385
10:08	817.94	12.43	- 1.50%	351,828	2,995,717
10:07	817.80	12.57	- 1.51%	349,188	2,968,539
10:06	818.06	12.31	- 1.48%	347,076	2,942,728
10:05	819.48	10.89	- 1.31%	343,914	2,900,617
10:04	818.04	12.33	- 1.48%	340,935	2,864,431
10:03	817.45	12.92	- 1.56%	335,778	2,815,080