시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	1,115.63	18.74	+ 1.71%	516,579	5,227,544
10:11	1,114.97	18.08	+ 1.65%	513,331	5,192,780
10:10	1,114.14	17.25	+ 1.57%	510,075	5,154,916
10:09	1,114.47	17.58	+ 1.60%	506,560	5,118,497
10:08	1,112.94	16.05	+ 1.46%	500,778	5,062,665
10:07	1,113.29	16.40	+ 1.50%	496,968	5,014,162
10:06	1,114.64	17.75	+ 1.62%	493,363	4,969,306
10:05	1,116.56	19.67	+ 1.79%	489,846	4,925,581
10:04	1,115.97	19.08	+ 1.74%	485,545	4,876,354
10:03	1,116.45	19.56	+ 1.78%	481,287	4,829,205