시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	767.32	19.10	+ 2.55%	159,670	1,813,647
10:11	769.48	21.26	+ 2.84%	157,814	1,790,346
10:10	772.74	24.52	+ 3.28%	156,294	1,769,854
10:09	773.52	25.30	+ 3.38%	154,772	1,753,913
10:08	772.69	24.47	+ 3.27%	153,420	1,741,013
10:07	772.71	24.49	+ 3.27%	152,132	1,726,793
10:06	773.28	25.06	+ 3.35%	150,969	1,714,406
10:05	771.25	23.03	+ 3.08%	149,066	1,692,641
10:04	771.92	23.70	+ 3.17%	147,599	1,673,139
10:03	772.89	24.67	+ 3.30%	146,189	1,654,209