| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:12 | 733.69 | 18.00 | - 2.39% | 182,099 | 1,724,025 |
| 10:11 | 733.84 | 17.85 | - 2.37% | 180,731 | 1,713,951 |
| 10:10 | 734.50 | 17.19 | - 2.29% | 179,437 | 1,704,221 |
| 10:09 | 733.53 | 18.16 | - 2.42% | 177,909 | 1,691,001 |
| 10:08 | 733.58 | 18.11 | - 2.41% | 176,410 | 1,678,099 |
| 10:07 | 734.33 | 17.36 | - 2.31% | 175,162 | 1,664,128 |
| 10:06 | 735.73 | 15.96 | - 2.12% | 173,804 | 1,649,652 |
| 10:05 | 735.68 | 16.01 | - 2.13% | 172,412 | 1,634,572 |
| 10:04 | 736.00 | 15.69 | - 2.09% | 170,826 | 1,621,518 |
| 10:03 | 736.30 | 15.39 | - 2.05% | 169,169 | 1,605,649 |