시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:42	771.33	23.11	+ 3.09%	116,873	1,260,728
09:41	770.78	22.56	+ 3.02%	115,362	1,244,389
09:40	771.23	23.01	+ 3.08%	113,631	1,227,789
09:39	771.84	23.62	+ 3.16%	112,170	1,212,014
09:38	771.66	23.44	+ 3.13%	110,825	1,196,334
09:37	769.96	21.74	+ 2.91%	109,444	1,180,043
09:36	771.37	23.15	+ 3.09%	107,998	1,161,846
09:35	772.41	24.19	+ 3.23%	106,540	1,143,654
09:34	773.45	25.23	+ 3.37%	105,090	1,122,102
09:33	774.88	26.66	+ 3.56%	103,712	1,104,071