시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:42	818.28	12.09	- 1.46%	263,185	2,243,449
09:41	818.18	12.19	- 1.47%	258,786	2,204,839
09:40	818.78	11.59	- 1.40%	254,412	2,168,921
09:39	820.08	10.29	- 1.24%	248,549	2,124,817
09:38	820.38	9.99	- 1.20%	244,676	2,095,236
09:37	821.73	8.64	- 1.04%	240,742	2,059,531
09:36	821.76	8.61	- 1.04%	236,998	2,025,797
09:35	821.38	8.99	- 1.08%	233,503	1,996,509
09:34	821.75	8.62	- 1.04%	230,647	1,969,858
09:33	821.30	9.07	- 1.09%	227,284	1,940,901