시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:42	1,126.97	30.08	+ 2.74%	383,920	3,800,127
09:41	1,126.84	29.95	+ 2.73%	378,731	3,750,396
09:40	1,124.92	28.03	+ 2.56%	372,751	3,693,025
09:39	1,124.50	27.61	+ 2.52%	365,906	3,625,500
09:38	1,127.38	30.49	+ 2.78%	359,551	3,553,715
09:37	1,128.81	31.92	+ 2.91%	354,149	3,493,851
09:36	1,129.71	32.82	+ 2.99%	348,793	3,433,088
09:35	1,130.23	33.34	+ 3.04%	343,135	3,378,354
09:34	1,131.56	34.67	+ 3.16%	335,901	3,324,877
09:33	1,129.22	32.33	+ 2.95%	331,058	3,268,829