| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 1,194.70 | 33.57 | + 2.89% | 364,418 | 5,654,634 |
| 09:41 | 1,196.27 | 35.14 | + 3.03% | 358,851 | 5,579,041 |
| 09:40 | 1,197.06 | 35.93 | + 3.09% | 353,980 | 5,519,290 |
| 09:39 | 1,197.85 | 36.72 | + 3.16% | 349,302 | 5,453,668 |
| 09:38 | 1,197.57 | 36.44 | + 3.14% | 345,402 | 5,383,104 |
| 09:37 | 1,195.26 | 34.13 | + 2.94% | 341,608 | 5,303,107 |
| 09:36 | 1,196.12 | 34.99 | + 3.01% | 336,805 | 5,231,866 |
| 09:35 | 1,197.01 | 35.88 | + 3.09% | 331,680 | 5,156,396 |
| 09:34 | 1,196.20 | 35.07 | + 3.02% | 326,989 | 5,087,876 |
| 09:33 | 1,196.97 | 35.84 | + 3.09% | 322,178 | 5,015,565 |