| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 742.02 | 9.67 | - 1.29% | 131,599 | 1,242,802 |
| 09:41 | 742.73 | 8.96 | - 1.19% | 129,979 | 1,227,600 |
| 09:40 | 742.98 | 8.71 | - 1.16% | 127,776 | 1,203,338 |
| 09:39 | 745.34 | 6.35 | - 0.84% | 125,639 | 1,176,366 |
| 09:38 | 745.45 | 6.24 | - 0.83% | 123,866 | 1,158,269 |
| 09:37 | 745.62 | 6.07 | - 0.81% | 122,011 | 1,141,444 |
| 09:36 | 745.62 | 6.07 | - 0.81% | 120,116 | 1,123,325 |
| 09:35 | 745.30 | 6.39 | - 0.85% | 118,035 | 1,103,287 |
| 09:34 | 745.19 | 6.50 | - 0.86% | 115,249 | 1,082,548 |
| 09:33 | 744.98 | 6.71 | - 0.89% | 112,783 | 1,065,012 |