시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:42	1,149.04	27.60	+ 2.46%	360,904	4,003,753
09:41	1,148.53	27.09	+ 2.42%	356,319	3,955,750
09:40	1,148.79	27.35	+ 2.44%	352,135	3,902,637
09:39	1,149.76	28.32	+ 2.53%	347,722	3,845,094
09:38	1,149.32	27.88	+ 2.49%	342,604	3,786,455
09:37	1,148.58	27.14	+ 2.42%	337,087	3,718,628
09:36	1,148.69	27.25	+ 2.43%	331,952	3,659,252
09:35	1,149.39	27.95	+ 2.49%	326,391	3,600,501
09:34	1,149.07	27.63	+ 2.46%	320,873	3,540,385
09:33	1,148.63	27.19	+ 2.42%	315,180	3,479,373