| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 745.49 | 6.20 | - 0.82% | 86,708 | 819,886 |
| 09:21 | 744.23 | 7.46 | - 0.99% | 83,969 | 798,274 |
| 09:20 | 743.81 | 7.88 | - 1.05% | 81,596 | 776,734 |
| 09:19 | 744.00 | 7.69 | - 1.02% | 79,299 | 753,883 |
| 09:18 | 743.02 | 8.67 | - 1.15% | 76,764 | 730,955 |
| 09:17 | 742.06 | 9.63 | - 1.28% | 74,489 | 709,181 |
| 09:16 | 740.96 | 10.73 | - 1.43% | 72,224 | 686,759 |
| 09:15 | 741.84 | 9.85 | - 1.31% | 69,739 | 663,285 |
| 09:14 | 742.67 | 9.02 | - 1.20% | 66,200 | 634,019 |
| 09:13 | 742.37 | 9.32 | - 1.24% | 63,385 | 609,190 |