시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:22	771.00	22.78	+ 3.04%	82,381	821,006
09:21	768.38	20.16	+ 2.69%	80,168	791,524
09:20	767.31	19.09	+ 2.55%	77,872	764,307
09:19	766.72	18.50	+ 2.47%	75,598	737,940
09:18	768.37	20.15	+ 2.69%	73,086	710,667
09:17	768.27	20.05	+ 2.68%	70,768	681,061
09:16	766.58	18.36	+ 2.45%	67,923	647,383
09:15	762.69	14.47	+ 1.93%	64,767	610,953
09:14	760.48	12.26	+ 1.64%	62,267	584,464
09:13	759.84	11.62	+ 1.55%	59,662	561,189