시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:22	1,140.78	19.34	+ 1.72%	237,154	2,618,313
09:21	1,139.96	18.52	+ 1.65%	230,296	2,545,101
09:20	1,140.75	19.31	+ 1.72%	222,709	2,456,115
09:19	1,139.84	18.40	+ 1.64%	214,437	2,351,827
09:18	1,140.86	19.42	+ 1.73%	207,848	2,265,804
09:17	1,141.73	20.29	+ 1.81%	200,718	2,178,816
09:16	1,142.18	20.74	+ 1.85%	193,892	2,091,391
09:15	1,140.29	18.85	+ 1.68%	186,207	1,992,497
09:14	1,139.78	18.34	+ 1.64%	177,967	1,905,263
09:13	1,139.94	18.50	+ 1.65%	169,566	1,817,731