| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 823.87 | 6.50 | - 0.78% | 178,079 | 1,575,937 |
| 09:21 | 822.65 | 7.72 | - 0.93% | 174,604 | 1,545,319 |
| 09:20 | 821.49 | 8.88 | - 1.07% | 170,725 | 1,508,836 |
| 09:19 | 822.41 | 7.96 | - 0.96% | 166,402 | 1,470,470 |
| 09:18 | 822.97 | 7.40 | - 0.89% | 161,532 | 1,428,770 |
| 09:17 | 823.12 | 7.25 | - 0.87% | 154,527 | 1,374,759 |
| 09:16 | 823.35 | 7.02 | - 0.85% | 150,077 | 1,327,919 |
| 09:15 | 822.24 | 8.13 | - 0.98% | 144,218 | 1,278,737 |
| 09:14 | 819.05 | 11.32 | - 1.36% | 137,060 | 1,211,937 |
| 09:13 | 817.66 | 12.71 | - 1.53% | 130,727 | 1,157,064 |