| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:22 | 734.12 | 17.57 | - 2.34% | 195,810 | 1,859,803 |
| 10:21 | 734.11 | 17.58 | - 2.34% | 194,475 | 1,848,035 |
| 10:20 | 732.97 | 18.72 | - 2.49% | 193,067 | 1,832,905 |
| 10:19 | 732.77 | 18.92 | - 2.52% | 191,780 | 1,818,687 |
| 10:18 | 732.51 | 19.18 | - 2.55% | 190,629 | 1,805,163 |
| 10:17 | 732.81 | 18.88 | - 2.51% | 189,370 | 1,792,499 |
| 10:16 | 735.47 | 16.22 | - 2.16% | 187,924 | 1,773,000 |
| 10:15 | 735.28 | 16.41 | - 2.18% | 186,583 | 1,761,620 |
| 10:14 | 734.68 | 17.01 | - 2.26% | 185,119 | 1,748,705 |
| 10:13 | 733.79 | 17.90 | - 2.38% | 183,754 | 1,736,180 |