시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	1,106.90	26.23	- 2.31%	414,439	4,981,674
10:21	1,106.91	26.22	- 2.31%	412,051	4,946,360
10:20	1,107.60	25.53	- 2.25%	409,672	4,908,073
10:19	1,110.35	22.78	- 2.01%	406,946	4,863,976
10:18	1,110.72	22.41	- 1.98%	404,811	4,834,004
10:17	1,110.15	22.98	- 2.03%	402,279	4,800,108
10:16	1,112.00	21.13	- 1.86%	399,486	4,760,561
10:15	1,111.34	21.79	- 1.92%	397,630	4,735,335
10:14	1,111.95	21.18	- 1.87%	395,223	4,701,373
10:13	1,108.87	24.26	- 2.14%	392,181	4,663,443