시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	760.03	11.81	+ 1.58%	174,634	1,989,334
10:21	761.11	12.89	+ 1.72%	173,127	1,969,862
10:20	761.01	12.79	+ 1.71%	171,858	1,954,439
10:19	761.24	13.02	+ 1.74%	170,486	1,937,008
10:18	762.77	14.55	+ 1.94%	168,848	1,919,492
10:17	763.52	15.30	+ 2.04%	167,328	1,898,723
10:16	765.61	17.39	+ 2.32%	166,024	1,880,325
10:15	765.95	17.73	+ 2.37%	164,648	1,864,846
10:14	765.36	17.14	+ 2.29%	162,744	1,846,449
10:13	766.49	18.27	+ 2.44%	161,175	1,831,003