시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	814.35	16.02	- 1.93%	385,934	3,379,494
10:21	814.47	15.90	- 1.91%	384,037	3,356,211
10:20	815.11	15.26	- 1.84%	381,460	3,326,489
10:19	815.29	15.08	- 1.82%	379,225	3,300,164
10:18	814.30	16.07	- 1.94%	376,759	3,272,847
10:17	814.52	15.85	- 1.91%	374,257	3,242,318
10:16	814.45	15.92	- 1.92%	371,819	3,218,896
10:15	814.80	15.57	- 1.88%	369,493	3,190,350
10:14	815.00	15.37	- 1.85%	367,511	3,167,566
10:13	815.64	14.73	- 1.77%	364,433	3,139,730