| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 1,110.01 | 23.12 | - 2.04% | 357,426 | 4,255,493 |
| 10:01 | 1,112.05 | 21.08 | - 1.86% | 354,373 | 4,217,533 |
| 10:00 | 1,112.09 | 21.04 | - 1.86% | 351,074 | 4,178,937 |
| 09:59 | 1,114.32 | 18.81 | - 1.66% | 344,018 | 4,133,067 |
| 09:58 | 1,114.70 | 18.43 | - 1.63% | 340,926 | 4,097,516 |
| 09:57 | 1,113.96 | 19.17 | - 1.69% | 337,925 | 4,056,602 |
| 09:56 | 1,113.01 | 20.12 | - 1.78% | 334,816 | 4,019,320 |
| 09:55 | 1,112.28 | 20.85 | - 1.84% | 331,616 | 3,986,059 |
| 09:54 | 1,111.33 | 21.80 | - 1.92% | 328,143 | 3,941,325 |
| 09:53 | 1,112.44 | 20.69 | - 1.83% | 324,563 | 3,900,291 |