| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 1,117.91 | 21.02 | + 1.92% | 477,083 | 4,780,472 |
| 10:01 | 1,117.92 | 21.03 | + 1.92% | 472,111 | 4,726,552 |
| 10:00 | 1,119.21 | 22.32 | + 2.03% | 467,796 | 4,677,527 |
| 09:59 | 1,120.59 | 23.70 | + 2.16% | 463,465 | 4,630,168 |
| 09:58 | 1,121.52 | 24.63 | + 2.25% | 458,767 | 4,581,096 |
| 09:57 | 1,121.98 | 25.09 | + 2.29% | 454,449 | 4,526,247 |
| 09:56 | 1,121.73 | 24.84 | + 2.26% | 450,600 | 4,474,888 |
| 09:55 | 1,124.70 | 27.81 | + 2.54% | 446,034 | 4,419,474 |
| 09:54 | 1,124.13 | 27.24 | + 2.48% | 441,953 | 4,373,132 |
| 09:53 | 1,125.66 | 28.77 | + 2.62% | 436,732 | 4,324,917 |