시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:02	816.75	13.62	- 1.64%	332,267	2,783,995
10:01	817.14	13.23	- 1.59%	329,549	2,755,367
10:00	816.22	14.15	- 1.70%	326,601	2,726,501
09:59	815.72	14.65	- 1.76%	316,842	2,699,606
09:58	815.85	14.52	- 1.75%	313,576	2,673,280
09:57	815.70	14.67	- 1.77%	309,814	2,642,476
09:56	816.58	13.79	- 1.66%	306,784	2,614,781
09:55	816.98	13.39	- 1.61%	303,047	2,583,839
09:54	816.90	13.47	- 1.62%	300,578	2,563,090
09:53	817.12	13.25	- 1.60%	298,319	2,541,385