| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 735.81 | 15.88 | - 2.11% | 167,311 | 1,590,919 |
| 10:01 | 737.31 | 14.38 | - 1.91% | 165,749 | 1,576,643 |
| 10:00 | 737.75 | 13.94 | - 1.85% | 164,234 | 1,562,533 |
| 09:59 | 737.71 | 13.98 | - 1.86% | 162,572 | 1,550,288 |
| 09:58 | 737.50 | 14.19 | - 1.89% | 160,832 | 1,535,656 |
| 09:57 | 737.18 | 14.51 | - 1.93% | 159,484 | 1,522,909 |
| 09:56 | 736.30 | 15.39 | - 2.05% | 157,934 | 1,510,268 |
| 09:55 | 735.40 | 16.29 | - 2.17% | 156,020 | 1,490,054 |
| 09:54 | 736.72 | 14.97 | - 1.99% | 153,835 | 1,468,916 |
| 09:53 | 737.76 | 13.93 | - 1.85% | 152,048 | 1,451,843 |