시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:02	773.42	25.20	+ 3.37%	145,084	1,641,009
10:01	774.06	25.84	+ 3.45%	144,044	1,629,739
10:00	772.91	24.69	+ 3.30%	142,891	1,615,480
09:59	773.97	25.75	+ 3.44%	141,728	1,600,279
09:58	774.49	26.27	+ 3.51%	140,480	1,585,726
09:57	775.67	27.45	+ 3.67%	139,290	1,569,177
09:56	774.33	26.11	+ 3.49%	138,126	1,553,552
09:55	776.30	28.08	+ 3.75%	136,617	1,533,400
09:54	776.92	28.70	+ 3.84%	135,522	1,517,093
09:53	778.26	30.04	+ 4.01%	134,324	1,498,438