시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:02	1,153.45	32.01	+ 2.85%	442,093	5,020,829
10:01	1,153.11	31.67	+ 2.82%	437,766	4,950,708
10:00	1,153.75	32.31	+ 2.88%	433,274	4,891,581
09:59	1,153.14	31.70	+ 2.83%	428,303	4,836,344
09:58	1,153.74	32.30	+ 2.88%	424,640	4,793,760
09:57	1,152.32	30.88	+ 2.75%	420,099	4,736,753
09:56	1,150.37	28.93	+ 2.58%	415,711	4,685,461
09:55	1,149.76	28.32	+ 2.53%	411,109	4,641,428
09:54	1,149.24	27.80	+ 2.48%	407,863	4,595,667
09:53	1,149.23	27.79	+ 2.48%	404,046	4,545,960