시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:52	817.15	13.22	- 1.59%	295,996	2,519,111
09:51	816.74	13.63	- 1.64%	293,116	2,497,321
09:50	816.59	13.78	- 1.66%	289,261	2,468,203
09:49	818.49	11.88	- 1.43%	285,904	2,430,908
09:48	818.98	11.39	- 1.37%	283,453	2,409,542
09:47	819.30	11.07	- 1.33%	279,981	2,381,081
09:46	818.66	11.71	- 1.41%	276,035	2,351,445
09:45	819.07	11.30	- 1.36%	273,388	2,328,175
09:44	818.91	11.46	- 1.38%	270,715	2,306,129
09:43	818.19	12.18	- 1.47%	267,257	2,276,301