| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 1,148.61 | 27.17 | + 2.42% | 400,148 | 4,491,730 |
| 09:51 | 1,149.03 | 27.59 | + 2.46% | 396,615 | 4,443,545 |
| 09:50 | 1,150.30 | 28.86 | + 2.57% | 393,155 | 4,396,244 |
| 09:49 | 1,150.22 | 28.78 | + 2.57% | 389,686 | 4,348,698 |
| 09:48 | 1,150.04 | 28.60 | + 2.55% | 385,918 | 4,296,852 |
| 09:47 | 1,149.49 | 28.05 | + 2.50% | 382,408 | 4,251,068 |
| 09:46 | 1,149.63 | 28.19 | + 2.51% | 378,485 | 4,202,290 |
| 09:45 | 1,149.55 | 28.11 | + 2.51% | 373,755 | 4,153,412 |
| 09:44 | 1,149.62 | 28.18 | + 2.51% | 369,657 | 4,104,405 |
| 09:43 | 1,149.50 | 28.06 | + 2.50% | 365,477 | 4,053,354 |