시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:52	778.33	30.11	+ 4.02%	133,118	1,480,126
09:51	779.01	30.79	+ 4.12%	131,656	1,457,645
09:50	780.37	32.15	+ 4.30%	130,176	1,436,808
09:49	777.95	29.73	+ 3.97%	128,453	1,407,961
09:48	776.93	28.71	+ 3.84%	127,313	1,392,637
09:47	777.65	29.43	+ 3.93%	125,768	1,371,716
09:46	775.59	27.37	+ 3.66%	124,009	1,345,366
09:45	774.58	26.36	+ 3.52%	122,345	1,322,914
09:44	770.78	22.56	+ 3.02%	120,056	1,296,269
09:43	769.93	21.71	+ 2.90%	118,418	1,279,435