시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:19	1,139.84	18.40	+ 1.64%	214,437	2,351,827
09:18	1,140.86	19.42	+ 1.73%	207,848	2,265,804
09:17	1,141.73	20.29	+ 1.81%	200,718	2,178,816
09:16	1,142.18	20.74	+ 1.85%	193,892	2,091,391
09:15	1,140.29	18.85	+ 1.68%	186,207	1,992,497
09:14	1,139.78	18.34	+ 1.64%	177,967	1,905,263
09:13	1,139.94	18.50	+ 1.65%	169,566	1,817,731
09:12	1,140.49	19.05	+ 1.70%	160,109	1,710,814
09:11	1,141.14	19.70	+ 1.76%	150,767	1,625,500
09:10	1,139.34	17.90	+ 1.60%	142,763	1,525,862