시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:52	1,125.57	28.68	+ 2.61%	431,153	4,277,936
09:51	1,124.54	27.65	+ 2.52%	427,223	4,233,570
09:50	1,125.79	28.90	+ 2.63%	422,913	4,193,333
09:49	1,125.25	28.36	+ 2.59%	418,602	4,142,236
09:48	1,126.30	29.41	+ 2.68%	413,961	4,095,795
09:47	1,128.14	31.25	+ 2.85%	408,083	4,046,662
09:46	1,127.22	30.33	+ 2.77%	402,553	4,000,400
09:45	1,127.33	30.44	+ 2.78%	398,294	3,950,552
09:44	1,125.92	29.03	+ 2.65%	392,904	3,899,920
09:43	1,125.43	28.54	+ 2.60%	388,181	3,849,280