| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 737.72 | 13.97 | - 1.86% | 150,197 | 1,432,301 |
| 09:51 | 738.27 | 13.42 | - 1.79% | 148,686 | 1,418,627 |
| 09:50 | 737.80 | 13.89 | - 1.85% | 146,937 | 1,403,911 |
| 09:49 | 737.00 | 14.69 | - 1.95% | 145,148 | 1,385,396 |
| 09:48 | 737.22 | 14.47 | - 1.92% | 143,530 | 1,369,300 |
| 09:47 | 737.27 | 14.42 | - 1.92% | 141,339 | 1,346,763 |
| 09:46 | 738.75 | 12.94 | - 1.72% | 139,188 | 1,322,731 |
| 09:45 | 740.13 | 11.56 | - 1.54% | 136,914 | 1,299,169 |
| 09:44 | 741.27 | 10.42 | - 1.39% | 134,960 | 1,274,487 |
| 09:43 | 742.16 | 9.53 | - 1.27% | 133,273 | 1,258,332 |