시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:52	1,148.61	27.17	+ 2.42%	400,148	4,491,730
09:51	1,149.03	27.59	+ 2.46%	396,615	4,443,545
09:50	1,150.30	28.86	+ 2.57%	393,155	4,396,244
09:49	1,150.22	28.78	+ 2.57%	389,686	4,348,698
09:48	1,150.04	28.60	+ 2.55%	385,918	4,296,852
09:47	1,149.49	28.05	+ 2.50%	382,408	4,251,068
09:46	1,149.63	28.19	+ 2.51%	378,485	4,202,290
09:45	1,149.55	28.11	+ 2.51%	373,755	4,153,412
09:44	1,149.62	28.18	+ 2.51%	369,657	4,104,405
09:43	1,149.50	28.06	+ 2.50%	365,477	4,053,354